PREVIEW / futures_1min / 2013-07-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-07.parquet
  size:    94 KB
  rows:    7,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-07 18:00:00	ES	Futures	1683.84	1684.09	1683.32	1683.58	1237.0
2013-07-07 18:01:00	ES	Futures	1683.58	1683.84	1683.58	1683.84	319.0
2013-07-07 18:02:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	103.0
2013-07-07 18:03:00	ES	Futures	1684.09	1684.61	1684.09	1684.09	376.0
2013-07-07 18:04:00	ES	Futures	1684.09	1684.35	1683.84	1683.84	114.0
2013-07-07 18:05:00	ES	Futures	1683.84	1684.09	1683.84	1683.84	260.0
2013-07-07 18:06:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	99.0
2013-07-07 18:07:00	ES	Futures	1684.09	1684.61	1684.09	1684.61	170.0
2013-07-07 18:08:00	ES	Futures	1684.35	1685.13	1684.35	1684.87	399.0
2013-07-07 18:09:00	ES	Futures	1684.87	1684.87	1684.61	1684.61	73.0
2013-07-07 18:10:00	ES	Futures	1684.61	1684.61	1684.35	1684.35	162.0
2013-07-07 18:11:00	ES	Futures	1684.35	1684.35	1683.84	1684.09	279.0
2013-07-07 18:12:00	ES	Futures	1684.09	1684.35	1684.09	1684.09	59.0
2013-07-07 18:13:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	90.0
2013-07-07 18:14:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	38.0
2013-07-07 18:15:00	ES	Futures	1684.35	1684.35	1684.09	1684.35	4.0
2013-07-07 18:16:00	ES	Futures	1684.35	1684.35	1684.09	1684.09	231.0
2013-07-07 18:17:00	ES	Futures	1684.09	1684.09	1684.09	1684.09	6.0
2013-07-07 18:18:00	ES	Futures	1684.35	1684.35	1684.09	1684.09	5.0
2013-07-07 18:19:00	ES	Futures	1684.09	1684.35	1684.09	1684.09	52.0
2013-07-07 18:20:00	ES	Futures	1684.09	1684.09	1683.84	1684.09	80.0
2013-07-07 18:21:00	ES	Futures	1684.09	1684.35	1684.09	1684.09	21.0
2013-07-07 18:22:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	252.0
2013-07-07 18:23:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	57.0
2013-07-07 18:24:00	ES	Futures	1684.35	1684.87	1684.35	1684.87	171.0
2013-07-07 18:25:00	ES	Futures	1684.87	1684.87	1684.61	1684.61	38.0
2013-07-07 18:26:00	ES	Futures	1684.61	1684.61	1684.35	1684.35	22.0
2013-07-07 18:27:00	ES	Futures	1684.61	1684.87	1684.35	1684.35	85.0
2013-07-07 18:28:00	ES	Futures	1684.35	1684.87	1684.35	1684.87	165.0
2013-07-07 18:29:00	ES	Futures	1684.87	1685.13	1684.87	1684.87	172.0
2013-07-07 18:30:00	ES	Futures	1684.87	1684.87	1684.61	1684.61	85.0
2013-07-07 18:31:00	ES	Futures	1684.87	1685.13	1684.61	1684.61	106.0
2013-07-07 18:32:00	ES	Futures	1684.61	1684.87	1684.61	1684.61	12.0
2013-07-07 18:33:00	ES	Futures	1684.61	1684.61	1684.61	1684.61	92.0
2013-07-07 18:34:00	ES	Futures	1684.61	1684.87	1684.61	1684.87	166.0
2013-07-07 18:35:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	27.0
2013-07-07 18:36:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	30.0
2013-07-07 18:37:00	ES	Futures	1684.87	1685.13	1684.61	1685.13	34.0
2013-07-07 18:38:00	ES	Futures	1684.87	1685.13	1684.61	1684.87	130.0
2013-07-07 18:39:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	155.0
2013-07-07 18:40:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	151.0
2013-07-07 18:41:00	ES	Futures	1685.13	1685.13	1684.87	1684.87	184.0
2013-07-07 18:42:00	ES	Futures	1684.87	1685.13	1684.87	1685.13	215.0
2013-07-07 18:43:00	ES	Futures	1684.87	1685.39	1684.87	1685.13	727.0
2013-07-07 18:44:00	ES	Futures	1685.13	1685.64	1685.13	1685.39	188.0
2013-07-07 18:45:00	ES	Futures	1685.39	1685.64	1685.13	1685.64	224.0
2013-07-07 18:46:00	ES	Futures	1685.64	1685.64	1685.39	1685.64	25.0
2013-07-07 18:47:00	ES	Futures	1685.64	1685.64	1685.39	1685.39	20.0
2013-07-07 18:48:00	ES	Futures	1685.64	1685.9	1685.39	1685.64	146.0
2013-07-07 18:49:00	ES	Futures	1685.64	1685.9	1685.64	1685.64	73.0

> showing 50 of 7,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time