PREVIEW / futures_1min / 2013-07-08

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-08.parquet
  size:    578 KB
  rows:    52,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-08 00:00:00	ES	Futures	1685.13	1685.13	1684.61	1684.87	79.0
2013-07-08 00:01:00	ES	Futures	1684.87	1684.87	1684.09	1684.35	193.0
2013-07-08 00:02:00	ES	Futures	1684.09	1684.09	1684.09	1684.09	115.0
2013-07-08 00:03:00	ES	Futures	1683.84	1684.35	1683.84	1684.35	86.0
2013-07-08 00:04:00	ES	Futures	1684.09	1684.35	1684.09	1684.09	28.0
2013-07-08 00:05:00	ES	Futures	1684.09	1684.35	1684.09	1684.09	5.0
2013-07-08 00:06:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	6.0
2013-07-08 00:07:00	ES	Futures	1684.09	1684.09	1684.09	1684.09	1.0
2013-07-08 00:08:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	26.0
2013-07-08 00:09:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	42.0
2013-07-08 00:10:00	ES	Futures	1684.61	1684.61	1684.35	1684.35	133.0
2013-07-08 00:11:00	ES	Futures	1684.35	1684.35	1684.09	1684.09	31.0
2013-07-08 00:12:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	1.0
2013-07-08 00:13:00	ES	Futures	1684.35	1684.35	1684.09	1684.35	3.0
2013-07-08 00:14:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	3.0
2013-07-08 00:15:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	17.0
2013-07-08 00:16:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	183.0
2013-07-08 00:17:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	12.0
2013-07-08 00:18:00	ES	Futures	1684.35	1684.61	1684.09	1684.09	74.0
2013-07-08 00:19:00	ES	Futures	1684.09	1684.09	1684.09	1684.09	57.0
2013-07-08 00:20:00	ES	Futures	1684.09	1684.09	1684.09	1684.09	70.0
2013-07-08 00:21:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	157.0
2013-07-08 00:22:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	37.0
2013-07-08 00:23:00	ES	Futures	1684.09	1684.09	1683.84	1683.84	173.0
2013-07-08 00:24:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	103.0
2013-07-08 00:25:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	7.0
2013-07-08 00:26:00	ES	Futures	1684.09	1684.09	1683.84	1683.84	4.0
2013-07-08 00:27:00	ES	Futures	1684.09	1684.09	1683.84	1683.84	186.0
2013-07-08 00:28:00	ES	Futures	1683.58	1683.84	1683.58	1683.58	36.0
2013-07-08 00:29:00	ES	Futures	1683.58	1683.84	1683.58	1683.58	11.0
2013-07-08 00:30:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	108.0
2013-07-08 00:31:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	14.0
2013-07-08 00:32:00	ES	Futures	1684.09	1684.35	1683.84	1684.35	104.0
2013-07-08 00:33:00	ES	Futures	1684.35	1684.35	1684.09	1684.09	23.0
2013-07-08 00:34:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	35.0
2013-07-08 00:35:00	ES	Futures	1684.35	1684.35	1684.09	1684.35	14.0
2013-07-08 00:36:00	ES	Futures	1684.35	1684.61	1684.35	1684.61	18.0
2013-07-08 00:37:00	ES	Futures	1684.61	1684.87	1684.61	1684.61	130.0
2013-07-08 00:38:00	ES	Futures	1684.87	1684.87	1684.61	1684.61	5.0
2013-07-08 00:39:00	ES	Futures	1684.61	1684.61	1684.61	1684.61	29.0
2013-07-08 00:40:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	53.0
2013-07-08 00:41:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	69.0
2013-07-08 00:42:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	64.0
2013-07-08 00:43:00	ES	Futures	1684.35	1684.35	1683.84	1683.84	35.0
2013-07-08 00:44:00	ES	Futures	1683.84	1684.09	1683.84	1683.84	12.0
2013-07-08 00:45:00	ES	Futures	1684.09	1684.09	1683.84	1684.09	45.0
2013-07-08 00:46:00	ES	Futures	1684.09	1684.09	1684.09	1684.09	87.0
2013-07-08 00:47:00	ES	Futures	1684.35	1684.35	1684.35	1684.35	23.0
2013-07-08 00:48:00	ES	Futures	1684.35	1684.61	1684.35	1684.61	2.0
2013-07-08 00:49:00	ES	Futures	1684.61	1684.61	1684.35	1684.35	4.0

> showing 50 of 52,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time