PREVIEW / futures_1min / 2013-07-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-09.parquet
  size:    576 KB
  rows:    53,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-09 00:00:00	ES	Futures	1697.02	1697.28	1696.76	1697.02	147.0
2013-07-09 00:01:00	ES	Futures	1697.28	1697.28	1696.76	1696.76	64.0
2013-07-09 00:02:00	ES	Futures	1697.02	1697.02	1697.02	1697.02	8.0
2013-07-09 00:03:00	ES	Futures	1697.02	1697.02	1697.02	1697.02	4.0
2013-07-09 00:04:00	ES	Futures	1697.02	1697.02	1697.02	1697.02	4.0
2013-07-09 00:05:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	79.0
2013-07-09 00:06:00	ES	Futures	1697.02	1697.02	1696.76	1696.76	52.0
2013-07-09 00:07:00	ES	Futures	1696.76	1697.02	1696.76	1697.02	2.0
2013-07-09 00:08:00	ES	Futures	1697.02	1697.54	1696.76	1697.28	481.0
2013-07-09 00:09:00	ES	Futures	1697.28	1697.54	1697.28	1697.28	13.0
2013-07-09 00:10:00	ES	Futures	1697.54	1697.54	1697.02	1697.28	134.0
2013-07-09 00:11:00	ES	Futures	1697.28	1697.28	1697.02	1697.28	9.0
2013-07-09 00:12:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	8.0
2013-07-09 00:13:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	19.0
2013-07-09 00:14:00	ES	Futures	1697.28	1697.28	1697.28	1697.28	22.0
2013-07-09 00:15:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	5.0
2013-07-09 00:16:00	ES	Futures	1697.02	1697.54	1697.02	1697.28	250.0
2013-07-09 00:17:00	ES	Futures	1697.28	1697.28	1697.28	1697.28	1.0
2013-07-09 00:18:00	ES	Futures	1697.02	1697.02	1697.02	1697.02	123.0
2013-07-09 00:19:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	5.0
2013-07-09 00:20:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	2.0
2013-07-09 00:21:00	ES	Futures	1697.28	1697.28	1697.02	1697.28	4.0
2013-07-09 00:22:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	22.0
2013-07-09 00:23:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	3.0
2013-07-09 00:24:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	35.0
2013-07-09 00:25:00	ES	Futures	1697.28	1697.28	1697.02	1697.28	7.0
2013-07-09 00:26:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	11.0
2013-07-09 00:27:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	32.0
2013-07-09 00:28:00	ES	Futures	1697.28	1697.28	1697.02	1697.28	13.0
2013-07-09 00:29:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	6.0
2013-07-09 00:30:00	ES	Futures	1697.02	1697.54	1697.02	1697.28	192.0
2013-07-09 00:31:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	14.0
2013-07-09 00:32:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	121.0
2013-07-09 00:33:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	12.0
2013-07-09 00:34:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	60.0
2013-07-09 00:35:00	ES	Futures	1697.54	1697.54	1697.02	1697.28	54.0
2013-07-09 00:36:00	ES	Futures	1697.28	1697.54	1697.02	1697.28	81.0
2013-07-09 00:37:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	86.0
2013-07-09 00:38:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	35.0
2013-07-09 00:39:00	ES	Futures	1697.28	1697.28	1697.28	1697.28	48.0
2013-07-09 00:40:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	66.0
2013-07-09 00:41:00	ES	Futures	1697.28	1697.28	1697.02	1697.28	18.0
2013-07-09 00:42:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	8.0
2013-07-09 00:43:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	12.0
2013-07-09 00:44:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	5.0
2013-07-09 00:45:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	156.0
2013-07-09 00:46:00	ES	Futures	1697.02	1697.02	1697.02	1697.02	50.0
2013-07-09 00:47:00	ES	Futures	1696.76	1697.28	1696.76	1697.28	224.0
2013-07-09 00:48:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	33.0
2013-07-09 00:49:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	66.0

> showing 50 of 53,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time