PREVIEW / futures_1min / 2013-07-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-10.parquet
  size:    650 KB
  rows:    56,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-10 00:00:00	ES	Futures	1700.38	1700.38	1700.12	1700.12	85.0
2013-07-10 00:01:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	21.0
2013-07-10 00:02:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	6.0
2013-07-10 00:03:00	ES	Futures	1700.38	1700.38	1700.12	1700.12	27.0
2013-07-10 00:04:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	3.0
2013-07-10 00:05:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	3.0
2013-07-10 00:06:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	15.0
2013-07-10 00:07:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	33.0
2013-07-10 00:08:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	11.0
2013-07-10 00:09:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	55.0
2013-07-10 00:10:00	ES	Futures	1699.86	1699.86	1699.6	1699.86	33.0
2013-07-10 00:11:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	4.0
2013-07-10 00:12:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	33.0
2013-07-10 00:13:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	15.0
2013-07-10 00:14:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	27.0
2013-07-10 00:15:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	4.0
2013-07-10 00:16:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	10.0
2013-07-10 00:18:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	5.0
2013-07-10 00:19:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	21.0
2013-07-10 00:20:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	18.0
2013-07-10 00:21:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	47.0
2013-07-10 00:23:00	ES	Futures	1700.38	1700.64	1700.38	1700.64	116.0
2013-07-10 00:24:00	ES	Futures	1700.64	1700.64	1699.86	1699.86	55.0
2013-07-10 00:25:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	27.0
2013-07-10 00:26:00	ES	Futures	1700.38	1700.38	1700.12	1700.12	17.0
2013-07-10 00:27:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	14.0
2013-07-10 00:29:00	ES	Futures	1700.38	1700.38	1700.38	1700.38	6.0
2013-07-10 00:30:00	ES	Futures	1700.38	1700.38	1700.38	1700.38	2.0
2013-07-10 00:31:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	8.0
2013-07-10 00:32:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	8.0
2013-07-10 00:33:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	1.0
2013-07-10 00:34:00	ES	Futures	1700.38	1700.64	1700.12	1700.12	87.0
2013-07-10 00:35:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	25.0
2013-07-10 00:36:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	52.0
2013-07-10 00:37:00	ES	Futures	1700.12	1700.38	1699.86	1699.86	34.0
2013-07-10 00:38:00	ES	Futures	1699.86	1699.86	1699.6	1699.86	52.0
2013-07-10 00:39:00	ES	Futures	1699.86	1699.86	1699.6	1699.6	52.0
2013-07-10 00:40:00	ES	Futures	1699.86	1700.12	1699.86	1699.86	25.0
2013-07-10 00:41:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	11.0
2013-07-10 00:42:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	1.0
2013-07-10 00:43:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	7.0
2013-07-10 00:44:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	7.0
2013-07-10 00:45:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	3.0
2013-07-10 00:46:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	3.0
2013-07-10 00:47:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	6.0
2013-07-10 00:48:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	19.0
2013-07-10 00:49:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	9.0
2013-07-10 00:50:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	2.0
2013-07-10 00:52:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	31.0
2013-07-10 00:53:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	44.0

> showing 50 of 56,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time