PREVIEW / futures_1min / 2013-07-11

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-11.parquet
  size:    611 KB
  rows:    54,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-11 00:00:00	ES	Futures	1721.58	1721.58	1721.32	1721.32	16.0
2013-07-11 00:01:00	ES	Futures	1721.32	1721.83	1721.32	1721.58	124.0
2013-07-11 00:02:00	ES	Futures	1721.58	1721.83	1721.58	1721.58	25.0
2013-07-11 00:03:00	ES	Futures	1721.83	1721.83	1721.32	1721.58	107.0
2013-07-11 00:04:00	ES	Futures	1721.58	1721.58	1721.58	1721.58	44.0
2013-07-11 00:05:00	ES	Futures	1721.83	1721.83	1721.58	1721.58	21.0
2013-07-11 00:06:00	ES	Futures	1721.58	1721.58	1721.58	1721.58	51.0
2013-07-11 00:07:00	ES	Futures	1721.32	1721.32	1721.32	1721.32	2.0
2013-07-11 00:08:00	ES	Futures	1721.32	1721.58	1721.32	1721.58	16.0
2013-07-11 00:09:00	ES	Futures	1721.32	1721.32	1721.32	1721.32	4.0
2013-07-11 00:10:00	ES	Futures	1721.58	1721.83	1721.32	1721.83	226.0
2013-07-11 00:11:00	ES	Futures	1721.58	1721.83	1721.58	1721.58	78.0
2013-07-11 00:12:00	ES	Futures	1721.58	1721.58	1721.58	1721.58	49.0
2013-07-11 00:13:00	ES	Futures	1721.83	1721.83	1721.83	1721.83	57.0
2013-07-11 00:14:00	ES	Futures	1721.83	1721.83	1721.58	1721.58	62.0
2013-07-11 00:15:00	ES	Futures	1721.83	1722.09	1721.58	1722.09	131.0
2013-07-11 00:16:00	ES	Futures	1721.83	1722.09	1721.83	1722.09	17.0
2013-07-11 00:17:00	ES	Futures	1721.83	1722.09	1721.83	1722.09	57.0
2013-07-11 00:18:00	ES	Futures	1722.09	1722.09	1722.09	1722.09	2.0
2013-07-11 00:19:00	ES	Futures	1722.35	1722.35	1722.09	1722.09	13.0
2013-07-11 00:20:00	ES	Futures	1722.09	1722.35	1722.09	1722.09	25.0
2013-07-11 00:21:00	ES	Futures	1722.09	1722.35	1722.09	1722.09	145.0
2013-07-11 00:22:00	ES	Futures	1722.09	1722.09	1722.09	1722.09	70.0
2013-07-11 00:23:00	ES	Futures	1722.09	1722.09	1721.58	1721.58	68.0
2013-07-11 00:24:00	ES	Futures	1721.83	1721.83	1721.32	1721.32	167.0
2013-07-11 00:25:00	ES	Futures	1721.58	1721.58	1721.32	1721.32	180.0
2013-07-11 00:26:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	25.0
2013-07-11 00:27:00	ES	Futures	1721.32	1721.32	1721.06	1721.32	20.0
2013-07-11 00:28:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	40.0
2013-07-11 00:29:00	ES	Futures	1721.32	1721.32	1721.06	1721.32	40.0
2013-07-11 00:30:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	16.0
2013-07-11 00:31:00	ES	Futures	1721.32	1721.32	1721.06	1721.06	152.0
2013-07-11 00:32:00	ES	Futures	1721.06	1721.06	1721.06	1721.06	4.0
2013-07-11 00:33:00	ES	Futures	1721.32	1721.32	1720.8	1721.06	338.0
2013-07-11 00:34:00	ES	Futures	1721.06	1721.58	1721.06	1721.58	199.0
2013-07-11 00:35:00	ES	Futures	1721.32	1721.32	1721.06	1721.32	88.0
2013-07-11 00:36:00	ES	Futures	1721.06	1721.32	1721.06	1721.06	7.0
2013-07-11 00:37:00	ES	Futures	1721.32	1721.32	1721.32	1721.32	31.0
2013-07-11 00:38:00	ES	Futures	1721.58	1721.58	1721.32	1721.32	20.0
2013-07-11 00:39:00	ES	Futures	1721.32	1721.32	1721.32	1721.32	9.0
2013-07-11 00:40:00	ES	Futures	1721.32	1721.32	1721.06	1721.32	64.0
2013-07-11 00:41:00	ES	Futures	1721.32	1721.32	1721.06	1721.06	9.0
2013-07-11 00:42:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	26.0
2013-07-11 00:43:00	ES	Futures	1721.06	1721.32	1721.06	1721.06	5.0
2013-07-11 00:44:00	ES	Futures	1721.06	1721.06	1721.06	1721.06	42.0
2013-07-11 00:45:00	ES	Futures	1721.06	1721.32	1721.06	1721.06	68.0
2013-07-11 00:46:00	ES	Futures	1721.06	1721.06	1721.06	1721.06	104.0
2013-07-11 00:47:00	ES	Futures	1721.32	1721.32	1721.06	1721.06	152.0
2013-07-11 00:48:00	ES	Futures	1721.32	1721.32	1721.06	1721.06	111.0
2013-07-11 00:49:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	17.0

> showing 50 of 54,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time