PREVIEW / futures_1min / 2013-07-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-12.parquet
  size:    488 KB
  rows:    43,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 00:00:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	18.0
2013-07-12 00:02:00	ES	Futures	1724.42	1724.42	1724.16	1724.16	51.0
2013-07-12 00:04:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	67.0
2013-07-12 00:05:00	ES	Futures	1724.42	1725.71	1724.42	1724.94	573.0
2013-07-12 00:06:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	12.0
2013-07-12 00:07:00	ES	Futures	1724.68	1724.68	1724.68	1724.68	38.0
2013-07-12 00:08:00	ES	Futures	1724.68	1724.68	1724.42	1724.42	147.0
2013-07-12 00:09:00	ES	Futures	1724.42	1724.42	1723.9	1724.16	187.0
2013-07-12 00:10:00	ES	Futures	1724.16	1724.16	1723.38	1723.9	378.0
2013-07-12 00:11:00	ES	Futures	1723.9	1724.16	1723.9	1724.16	33.0
2013-07-12 00:12:00	ES	Futures	1724.16	1724.16	1724.16	1724.16	3.0
2013-07-12 00:13:00	ES	Futures	1724.16	1724.42	1724.16	1724.42	28.0
2013-07-12 00:14:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	10.0
2013-07-12 00:15:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	2.0
2013-07-12 00:16:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	25.0
2013-07-12 00:17:00	ES	Futures	1724.42	1724.42	1724.16	1724.16	94.0
2013-07-12 00:18:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	69.0
2013-07-12 00:19:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	4.0
2013-07-12 00:20:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	21.0
2013-07-12 00:21:00	ES	Futures	1724.16	1724.42	1724.16	1724.42	12.0
2013-07-12 00:22:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	96.0
2013-07-12 00:23:00	ES	Futures	1724.42	1724.42	1724.42	1724.42	33.0
2013-07-12 00:24:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	189.0
2013-07-12 00:25:00	ES	Futures	1724.42	1724.94	1724.42	1724.68	161.0
2013-07-12 00:26:00	ES	Futures	1724.68	1724.68	1724.68	1724.68	3.0
2013-07-12 00:28:00	ES	Futures	1724.94	1724.94	1724.68	1724.68	16.0
2013-07-12 00:29:00	ES	Futures	1724.68	1724.68	1724.42	1724.42	72.0
2013-07-12 00:30:00	ES	Futures	1724.68	1724.68	1724.42	1724.68	27.0
2013-07-12 00:31:00	ES	Futures	1724.42	1724.68	1724.42	1724.68	14.0
2013-07-12 00:32:00	ES	Futures	1724.68	1724.68	1724.68	1724.68	2.0
2013-07-12 00:33:00	ES	Futures	1724.68	1724.68	1724.68	1724.68	46.0
2013-07-12 00:34:00	ES	Futures	1724.68	1724.68	1724.68	1724.68	1.0
2013-07-12 00:35:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	123.0
2013-07-12 00:36:00	ES	Futures	1725.19	1725.19	1724.94	1725.19	128.0
2013-07-12 00:37:00	ES	Futures	1725.19	1725.19	1724.94	1724.94	122.0
2013-07-12 00:38:00	ES	Futures	1725.19	1725.19	1725.19	1725.19	18.0
2013-07-12 00:39:00	ES	Futures	1725.19	1725.19	1725.19	1725.19	2.0
2013-07-12 00:40:00	ES	Futures	1724.94	1725.19	1724.94	1725.19	8.0
2013-07-12 00:41:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	1.0
2013-07-12 00:42:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	5.0
2013-07-12 00:43:00	ES	Futures	1724.94	1725.19	1724.42	1725.19	113.0
2013-07-12 00:44:00	ES	Futures	1725.19	1725.19	1725.19	1725.19	1.0
2013-07-12 00:45:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	4.0
2013-07-12 00:46:00	ES	Futures	1725.19	1725.19	1724.94	1724.94	174.0
2013-07-12 00:47:00	ES	Futures	1724.94	1724.94	1724.68	1724.68	148.0
2013-07-12 00:48:00	ES	Futures	1724.68	1724.94	1724.68	1724.94	83.0
2013-07-12 00:49:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	34.0
2013-07-12 00:50:00	ES	Futures	1724.94	1724.94	1724.94	1724.94	2.0
2013-07-12 00:52:00	ES	Futures	1724.68	1724.68	1724.68	1724.68	23.0
2013-07-12 00:53:00	ES	Futures	1724.68	1725.19	1724.68	1725.19	50.0

> showing 50 of 43,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time