PREVIEW / futures_1min / 2013-07-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-14.parquet
  size:    83 KB
  rows:    6,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-14 18:00:00	ES	Futures	1726.75	1727.52	1726.49	1727.52	1154.0
2013-07-14 18:01:00	ES	Futures	1727.26	1727.52	1727.0	1727.26	306.0
2013-07-14 18:02:00	ES	Futures	1727.0	1727.0	1726.75	1727.0	115.0
2013-07-14 18:03:00	ES	Futures	1726.75	1727.0	1726.49	1726.49	296.0
2013-07-14 18:04:00	ES	Futures	1726.75	1726.75	1726.49	1726.75	42.0
2013-07-14 18:05:00	ES	Futures	1726.75	1727.0	1726.49	1727.0	361.0
2013-07-14 18:06:00	ES	Futures	1727.26	1727.26	1727.0	1727.0	99.0
2013-07-14 18:07:00	ES	Futures	1727.0	1727.0	1726.75	1727.0	25.0
2013-07-14 18:08:00	ES	Futures	1726.75	1727.26	1726.75	1727.26	59.0
2013-07-14 18:09:00	ES	Futures	1727.26	1727.26	1727.0	1727.26	198.0
2013-07-14 18:10:00	ES	Futures	1727.26	1727.26	1727.0	1727.0	49.0
2013-07-14 18:11:00	ES	Futures	1727.26	1727.52	1727.26	1727.26	46.0
2013-07-14 18:12:00	ES	Futures	1727.26	1727.52	1727.0	1727.26	154.0
2013-07-14 18:13:00	ES	Futures	1727.52	1727.78	1727.26	1727.26	42.0
2013-07-14 18:14:00	ES	Futures	1727.26	1728.81	1727.26	1728.55	554.0
2013-07-14 18:15:00	ES	Futures	1728.3	1728.55	1728.3	1728.3	32.0
2013-07-14 18:16:00	ES	Futures	1728.3	1728.3	1728.3	1728.3	11.0
2013-07-14 18:17:00	ES	Futures	1728.3	1728.55	1728.3	1728.55	29.0
2013-07-14 18:18:00	ES	Futures	1728.55	1728.55	1728.3	1728.3	47.0
2013-07-14 18:19:00	ES	Futures	1728.3	1728.55	1728.3	1728.55	17.0
2013-07-14 18:20:00	ES	Futures	1728.3	1728.3	1728.3	1728.3	3.0
2013-07-14 18:21:00	ES	Futures	1728.3	1728.3	1728.3	1728.3	11.0
2013-07-14 18:22:00	ES	Futures	1728.3	1728.55	1728.3	1728.55	4.0
2013-07-14 18:23:00	ES	Futures	1728.3	1728.3	1728.3	1728.3	19.0
2013-07-14 18:24:00	ES	Futures	1728.55	1728.55	1728.3	1728.3	7.0
2013-07-14 18:25:00	ES	Futures	1728.3	1728.55	1728.3	1728.55	9.0
2013-07-14 18:26:00	ES	Futures	1728.55	1728.55	1728.3	1728.55	11.0
2013-07-14 18:27:00	ES	Futures	1728.55	1728.55	1728.3	1728.55	14.0
2013-07-14 18:28:00	ES	Futures	1728.55	1728.55	1728.55	1728.55	2.0
2013-07-14 18:29:00	ES	Futures	1728.55	1728.55	1728.04	1728.04	187.0
2013-07-14 18:30:00	ES	Futures	1728.3	1728.3	1727.78	1728.04	114.0
2013-07-14 18:32:00	ES	Futures	1728.04	1728.04	1728.04	1728.04	5.0
2013-07-14 18:33:00	ES	Futures	1728.04	1728.04	1727.78	1727.78	4.0
2013-07-14 18:34:00	ES	Futures	1727.78	1728.04	1727.78	1727.78	115.0
2013-07-14 18:35:00	ES	Futures	1727.52	1727.78	1727.52	1727.78	45.0
2013-07-14 18:37:00	ES	Futures	1728.04	1728.04	1727.78	1728.04	28.0
2013-07-14 18:38:00	ES	Futures	1727.78	1728.04	1727.78	1728.04	5.0
2013-07-14 18:39:00	ES	Futures	1728.04	1728.04	1727.52	1727.78	139.0
2013-07-14 18:40:00	ES	Futures	1727.78	1727.78	1727.52	1727.52	3.0
2013-07-14 18:41:00	ES	Futures	1727.52	1727.78	1727.26	1727.52	39.0
2013-07-14 18:42:00	ES	Futures	1727.52	1727.52	1727.52	1727.52	7.0
2013-07-14 18:43:00	ES	Futures	1727.78	1727.78	1727.78	1727.78	14.0
2013-07-14 18:44:00	ES	Futures	1727.78	1727.78	1727.78	1727.78	1.0
2013-07-14 18:45:00	ES	Futures	1727.52	1727.52	1727.52	1727.52	1.0
2013-07-14 18:46:00	ES	Futures	1727.78	1727.78	1727.78	1727.78	19.0
2013-07-14 18:47:00	ES	Futures	1727.52	1727.52	1727.52	1727.52	1.0
2013-07-14 18:48:00	ES	Futures	1727.52	1727.78	1727.52	1727.78	12.0
2013-07-14 18:49:00	ES	Futures	1727.52	1728.3	1727.52	1728.3	250.0
2013-07-14 18:50:00	ES	Futures	1728.04	1728.3	1728.04	1728.04	23.0
2013-07-14 18:51:00	ES	Futures	1727.78	1728.04	1727.52	1728.04	109.0

> showing 50 of 6,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time