PREVIEW / futures_1min / 2013-07-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-15.parquet
  size:    530 KB
  rows:    48,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 00:00:00	ES	Futures	1730.88	1730.88	1730.62	1730.88	18.0
2013-07-15 00:01:00	ES	Futures	1730.62	1730.62	1730.36	1730.36	141.0
2013-07-15 00:02:00	ES	Futures	1730.62	1730.62	1730.36	1730.62	7.0
2013-07-15 00:03:00	ES	Futures	1730.62	1730.62	1730.36	1730.36	18.0
2013-07-15 00:04:00	ES	Futures	1730.36	1730.62	1730.36	1730.36	21.0
2013-07-15 00:05:00	ES	Futures	1730.36	1730.62	1730.36	1730.36	8.0
2013-07-15 00:07:00	ES	Futures	1730.62	1730.62	1730.36	1730.36	5.0
2013-07-15 00:08:00	ES	Futures	1730.36	1730.36	1730.36	1730.36	11.0
2013-07-15 00:09:00	ES	Futures	1730.62	1730.62	1730.36	1730.36	2.0
2013-07-15 00:10:00	ES	Futures	1730.36	1730.62	1730.36	1730.36	83.0
2013-07-15 00:11:00	ES	Futures	1730.62	1730.88	1730.62	1730.62	74.0
2013-07-15 00:12:00	ES	Futures	1730.62	1730.62	1730.62	1730.62	1.0
2013-07-15 00:13:00	ES	Futures	1730.62	1730.62	1730.62	1730.62	2.0
2013-07-15 00:14:00	ES	Futures	1730.36	1730.36	1730.36	1730.36	1.0
2013-07-15 00:15:00	ES	Futures	1730.62	1730.62	1730.36	1730.36	8.0
2013-07-15 00:16:00	ES	Futures	1730.36	1730.62	1730.36	1730.62	41.0
2013-07-15 00:17:00	ES	Futures	1730.62	1730.88	1730.62	1730.88	50.0
2013-07-15 00:18:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	5.0
2013-07-15 00:21:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	5.0
2013-07-15 00:22:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	10.0
2013-07-15 00:23:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	2.0
2013-07-15 00:24:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	8.0
2013-07-15 00:25:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	4.0
2013-07-15 00:26:00	ES	Futures	1730.62	1730.62	1730.62	1730.62	2.0
2013-07-15 00:27:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	6.0
2013-07-15 00:28:00	ES	Futures	1730.62	1730.62	1730.62	1730.62	1.0
2013-07-15 00:29:00	ES	Futures	1730.62	1730.62	1730.62	1730.62	1.0
2013-07-15 00:30:00	ES	Futures	1730.62	1730.62	1730.62	1730.62	8.0
2013-07-15 00:31:00	ES	Futures	1730.62	1730.88	1730.62	1730.88	10.0
2013-07-15 00:32:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	13.0
2013-07-15 00:33:00	ES	Futures	1731.14	1731.4	1731.14	1731.14	117.0
2013-07-15 00:34:00	ES	Futures	1731.4	1731.4	1731.14	1731.14	80.0
2013-07-15 00:35:00	ES	Futures	1731.14	1731.4	1730.88	1731.14	52.0
2013-07-15 00:36:00	ES	Futures	1731.14	1731.14	1731.14	1731.14	1.0
2013-07-15 00:38:00	ES	Futures	1731.14	1731.4	1731.14	1731.4	13.0
2013-07-15 00:39:00	ES	Futures	1731.4	1731.4	1731.14	1731.14	26.0
2013-07-15 00:40:00	ES	Futures	1731.14	1731.14	1730.88	1730.88	8.0
2013-07-15 00:41:00	ES	Futures	1731.14	1731.14	1731.14	1731.14	2.0
2013-07-15 00:42:00	ES	Futures	1731.14	1731.14	1731.14	1731.14	2.0
2013-07-15 00:43:00	ES	Futures	1731.14	1731.14	1730.88	1730.88	28.0
2013-07-15 00:44:00	ES	Futures	1731.14	1731.14	1730.88	1730.88	6.0
2013-07-15 00:45:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	1.0
2013-07-15 00:46:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	14.0
2013-07-15 00:47:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	2.0
2013-07-15 00:48:00	ES	Futures	1731.14	1731.4	1731.14	1731.14	70.0
2013-07-15 00:49:00	ES	Futures	1731.14	1731.14	1731.14	1731.14	7.0
2013-07-15 00:50:00	ES	Futures	1731.4	1731.4	1731.4	1731.4	1.0
2013-07-15 00:51:00	ES	Futures	1731.14	1731.14	1731.14	1731.14	24.0
2013-07-15 00:52:00	ES	Futures	1731.14	1731.14	1731.14	1731.14	20.0
2013-07-15 00:53:00	ES	Futures	1731.4	1731.4	1731.14	1731.14	2.0

> showing 50 of 48,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time