PREVIEW / futures_1min / 2013-07-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-16.parquet
  size:    557 KB
  rows:    51,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-16 00:00:00	ES	Futures	1733.98	1733.98	1733.72	1733.72	7.0
2013-07-16 00:01:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	3.0
2013-07-16 00:02:00	ES	Futures	1733.98	1734.24	1733.98	1733.98	76.0
2013-07-16 00:03:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	2.0
2013-07-16 00:04:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	75.0
2013-07-16 00:05:00	ES	Futures	1733.72	1733.98	1733.72	1733.98	20.0
2013-07-16 00:06:00	ES	Futures	1734.24	1734.24	1733.98	1734.24	4.0
2013-07-16 00:07:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	3.0
2013-07-16 00:08:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	2.0
2013-07-16 00:09:00	ES	Futures	1734.24	1734.5	1734.24	1734.5	106.0
2013-07-16 00:10:00	ES	Futures	1734.24	1734.24	1734.24	1734.24	4.0
2013-07-16 00:11:00	ES	Futures	1734.24	1734.24	1734.24	1734.24	61.0
2013-07-16 00:12:00	ES	Futures	1733.98	1734.24	1733.98	1734.24	2.0
2013-07-16 00:13:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:15:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	25.0
2013-07-16 00:16:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	11.0
2013-07-16 00:17:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	3.0
2013-07-16 00:19:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	3.0
2013-07-16 00:20:00	ES	Futures	1733.98	1734.24	1733.98	1733.98	4.0
2013-07-16 00:21:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	2.0
2013-07-16 00:22:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:23:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:24:00	ES	Futures	1733.98	1734.24	1733.98	1733.98	3.0
2013-07-16 00:25:00	ES	Futures	1733.98	1734.24	1733.98	1734.24	4.0
2013-07-16 00:26:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:27:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:28:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	2.0
2013-07-16 00:29:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	7.0
2013-07-16 00:30:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	48.0
2013-07-16 00:31:00	ES	Futures	1733.98	1734.24	1733.98	1734.24	4.0
2013-07-16 00:32:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:33:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:35:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	3.0
2013-07-16 00:36:00	ES	Futures	1733.98	1734.24	1733.72	1733.72	49.0
2013-07-16 00:37:00	ES	Futures	1733.98	1733.98	1733.72	1733.72	9.0
2013-07-16 00:38:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	1.0
2013-07-16 00:39:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	1.0
2013-07-16 00:40:00	ES	Futures	1733.72	1733.98	1733.72	1733.72	5.0
2013-07-16 00:41:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	99.0
2013-07-16 00:42:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	7.0
2013-07-16 00:43:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	2.0
2013-07-16 00:44:00	ES	Futures	1733.47	1733.72	1733.47	1733.72	8.0
2013-07-16 00:45:00	ES	Futures	1733.72	1733.72	1733.47	1733.72	3.0
2013-07-16 00:46:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	6.0
2013-07-16 00:47:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	1.0
2013-07-16 00:48:00	ES	Futures	1733.47	1733.98	1733.47	1733.98	125.0
2013-07-16 00:49:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-16 00:50:00	ES	Futures	1733.98	1733.98	1733.72	1733.72	3.0
2013-07-16 00:51:00	ES	Futures	1733.72	1733.98	1733.72	1733.98	2.0
2013-07-16 00:52:00	ES	Futures	1733.72	1733.98	1733.72	1733.72	3.0

> showing 50 of 51,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time