PREVIEW / futures_1min / 2013-07-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-19.parquet
  size:    486 KB
  rows:    44,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-19 00:00:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	36.0
2013-07-19 00:01:00	ES	Futures	1733.21	1733.72	1733.21	1733.47	85.0
2013-07-19 00:03:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	12.0
2013-07-19 00:04:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	15.0
2013-07-19 00:05:00	ES	Futures	1733.47	1733.47	1733.21	1733.21	75.0
2013-07-19 00:06:00	ES	Futures	1733.21	1733.21	1733.21	1733.21	26.0
2013-07-19 00:07:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	53.0
2013-07-19 00:08:00	ES	Futures	1733.47	1733.72	1733.47	1733.72	21.0
2013-07-19 00:09:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	13.0
2013-07-19 00:10:00	ES	Futures	1733.72	1733.72	1733.47	1733.72	9.0
2013-07-19 00:11:00	ES	Futures	1733.72	1733.72	1733.47	1733.72	13.0
2013-07-19 00:12:00	ES	Futures	1733.72	1733.98	1733.72	1733.98	40.0
2013-07-19 00:13:00	ES	Futures	1733.98	1733.98	1733.47	1733.72	79.0
2013-07-19 00:14:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	1.0
2013-07-19 00:15:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	45.0
2013-07-19 00:16:00	ES	Futures	1733.47	1733.72	1733.47	1733.72	16.0
2013-07-19 00:17:00	ES	Futures	1733.72	1733.72	1733.47	1733.72	28.0
2013-07-19 00:18:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	21.0
2013-07-19 00:19:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	19.0
2013-07-19 00:20:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	19.0
2013-07-19 00:21:00	ES	Futures	1733.47	1733.98	1733.47	1733.98	58.0
2013-07-19 00:22:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	1.0
2013-07-19 00:23:00	ES	Futures	1733.72	1733.98	1733.72	1733.98	55.0
2013-07-19 00:24:00	ES	Futures	1733.98	1733.98	1733.72	1733.72	62.0
2013-07-19 00:25:00	ES	Futures	1733.72	1733.72	1733.47	1733.72	13.0
2013-07-19 00:26:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	12.0
2013-07-19 00:27:00	ES	Futures	1733.47	1733.72	1733.47	1733.72	8.0
2013-07-19 00:28:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	8.0
2013-07-19 00:29:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	2.0
2013-07-19 00:30:00	ES	Futures	1733.47	1733.72	1733.47	1733.72	91.0
2013-07-19 00:31:00	ES	Futures	1733.47	1733.47	1733.21	1733.21	61.0
2013-07-19 00:32:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	52.0
2013-07-19 00:33:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	4.0
2013-07-19 00:34:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	5.0
2013-07-19 00:35:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	7.0
2013-07-19 00:36:00	ES	Futures	1733.47	1733.72	1733.47	1733.72	12.0
2013-07-19 00:37:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	80.0
2013-07-19 00:39:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	7.0
2013-07-19 00:40:00	ES	Futures	1733.72	1733.72	1733.72	1733.72	1.0
2013-07-19 00:41:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	65.0
2013-07-19 00:42:00	ES	Futures	1733.72	1733.72	1733.47	1733.72	10.0
2013-07-19 00:43:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	8.0
2013-07-19 00:44:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	14.0
2013-07-19 00:45:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	3.0
2013-07-19 00:46:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	7.0
2013-07-19 00:47:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	71.0
2013-07-19 00:48:00	ES	Futures	1733.47	1733.47	1733.21	1733.21	49.0
2013-07-19 00:49:00	ES	Futures	1733.47	1733.47	1733.47	1733.47	3.0
2013-07-19 00:50:00	ES	Futures	1733.21	1733.47	1733.21	1733.47	8.0
2013-07-19 00:51:00	ES	Futures	1733.47	1733.47	1733.21	1733.47	5.0

> showing 50 of 44,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time