PREVIEW / futures_1min / 2013-07-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-21.parquet
  size:    98 KB
  rows:    7,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-21 18:00:00	ES	Futures	1747.42	1748.72	1747.42	1748.46	1899.0
2013-07-21 18:01:00	ES	Futures	1748.2	1748.72	1748.2	1748.2	330.0
2013-07-21 18:02:00	ES	Futures	1748.46	1748.72	1748.2	1748.72	352.0
2013-07-21 18:03:00	ES	Futures	1748.72	1749.23	1748.46	1749.23	935.0
2013-07-21 18:04:00	ES	Futures	1749.23	1749.49	1748.98	1749.23	628.0
2013-07-21 18:05:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	91.0
2013-07-21 18:06:00	ES	Futures	1749.23	1749.23	1748.98	1749.23	82.0
2013-07-21 18:07:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	18.0
2013-07-21 18:08:00	ES	Futures	1749.23	1749.49	1749.23	1749.23	275.0
2013-07-21 18:09:00	ES	Futures	1749.49	1750.01	1749.23	1749.75	577.0
2013-07-21 18:10:00	ES	Futures	1749.49	1749.75	1749.49	1749.49	335.0
2013-07-21 18:11:00	ES	Futures	1749.49	1749.75	1749.23	1749.23	200.0
2013-07-21 18:12:00	ES	Futures	1748.98	1749.23	1748.98	1748.98	35.0
2013-07-21 18:13:00	ES	Futures	1748.98	1749.49	1748.98	1749.49	85.0
2013-07-21 18:14:00	ES	Futures	1749.49	1749.49	1749.23	1749.49	193.0
2013-07-21 18:15:00	ES	Futures	1749.23	1749.75	1749.23	1749.75	345.0
2013-07-21 18:16:00	ES	Futures	1749.75	1750.01	1749.49	1750.01	433.0
2013-07-21 18:17:00	ES	Futures	1749.75	1750.01	1749.75	1750.01	153.0
2013-07-21 18:18:00	ES	Futures	1749.75	1750.01	1749.49	1749.75	37.0
2013-07-21 18:19:00	ES	Futures	1749.75	1749.75	1749.49	1749.75	159.0
2013-07-21 18:20:00	ES	Futures	1749.49	1749.75	1749.49	1749.75	15.0
2013-07-21 18:21:00	ES	Futures	1749.75	1750.01	1749.75	1749.75	57.0
2013-07-21 18:22:00	ES	Futures	1750.01	1750.01	1749.75	1749.75	68.0
2013-07-21 18:23:00	ES	Futures	1749.75	1749.75	1749.49	1749.75	17.0
2013-07-21 18:24:00	ES	Futures	1749.75	1749.75	1749.23	1749.49	190.0
2013-07-21 18:25:00	ES	Futures	1749.49	1749.75	1749.49	1749.75	159.0
2013-07-21 18:26:00	ES	Futures	1749.75	1749.75	1749.49	1749.49	85.0
2013-07-21 18:27:00	ES	Futures	1749.49	1749.75	1749.49	1749.75	15.0
2013-07-21 18:28:00	ES	Futures	1749.49	1749.75	1749.49	1749.75	18.0
2013-07-21 18:29:00	ES	Futures	1749.49	1749.75	1749.49	1749.49	49.0
2013-07-21 18:30:00	ES	Futures	1749.49	1749.49	1749.23	1749.23	30.0
2013-07-21 18:31:00	ES	Futures	1749.23	1749.49	1749.23	1749.23	27.0
2013-07-21 18:32:00	ES	Futures	1749.23	1749.49	1749.23	1749.23	13.0
2013-07-21 18:33:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	99.0
2013-07-21 18:34:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	16.0
2013-07-21 18:35:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	12.0
2013-07-21 18:36:00	ES	Futures	1748.98	1749.23	1748.72	1748.98	176.0
2013-07-21 18:37:00	ES	Futures	1748.72	1748.98	1748.72	1748.72	8.0
2013-07-21 18:38:00	ES	Futures	1748.72	1748.98	1748.72	1748.98	7.0
2013-07-21 18:39:00	ES	Futures	1748.98	1749.23	1748.72	1749.23	154.0
2013-07-21 18:40:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	19.0
2013-07-21 18:41:00	ES	Futures	1748.98	1748.98	1748.72	1748.98	107.0
2013-07-21 18:42:00	ES	Futures	1748.98	1748.98	1748.72	1748.98	8.0
2013-07-21 18:43:00	ES	Futures	1748.98	1748.98	1748.72	1748.72	11.0
2013-07-21 18:44:00	ES	Futures	1748.98	1748.98	1748.72	1748.98	6.0
2013-07-21 18:45:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	12.0
2013-07-21 18:46:00	ES	Futures	1748.72	1748.98	1748.72	1748.98	34.0
2013-07-21 18:47:00	ES	Futures	1748.98	1748.98	1748.72	1748.98	55.0
2013-07-21 18:48:00	ES	Futures	1748.72	1748.98	1748.72	1748.98	21.0
2013-07-21 18:49:00	ES	Futures	1748.98	1748.98	1748.72	1748.72	74.0

> showing 50 of 7,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time