PREVIEW / futures_1min / 2013-07-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-22.parquet
  size:    549 KB
  rows:    51,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 00:00:00	ES	Futures	1748.98	1748.98	1748.72	1748.72	35.0
2013-07-22 00:01:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	8.0
2013-07-22 00:02:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	10.0
2013-07-22 00:03:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	1.0
2013-07-22 00:04:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	48.0
2013-07-22 00:05:00	ES	Futures	1748.72	1748.72	1748.46	1748.72	76.0
2013-07-22 00:06:00	ES	Futures	1748.46	1748.72	1748.46	1748.72	26.0
2013-07-22 00:07:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	1.0
2013-07-22 00:09:00	ES	Futures	1748.46	1748.72	1748.46	1748.46	9.0
2013-07-22 00:10:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	7.0
2013-07-22 00:11:00	ES	Futures	1748.46	1748.72	1748.46	1748.72	82.0
2013-07-22 00:12:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	2.0
2013-07-22 00:13:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	10.0
2013-07-22 00:14:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	11.0
2013-07-22 00:15:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	2.0
2013-07-22 00:16:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	14.0
2013-07-22 00:17:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	1.0
2013-07-22 00:19:00	ES	Futures	1748.46	1748.98	1748.46	1748.72	152.0
2013-07-22 00:20:00	ES	Futures	1748.72	1748.98	1748.72	1748.98	31.0
2013-07-22 00:21:00	ES	Futures	1748.98	1748.98	1748.72	1748.72	11.0
2013-07-22 00:22:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	6.0
2013-07-22 00:23:00	ES	Futures	1748.72	1748.72	1748.46	1748.46	42.0
2013-07-22 00:24:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	7.0
2013-07-22 00:26:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	2.0
2013-07-22 00:27:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	1.0
2013-07-22 00:28:00	ES	Futures	1748.72	1748.72	1748.46	1748.46	3.0
2013-07-22 00:30:00	ES	Futures	1748.72	1748.72	1748.46	1748.46	3.0
2013-07-22 00:31:00	ES	Futures	1748.46	1748.46	1748.46	1748.46	5.0
2013-07-22 00:32:00	ES	Futures	1748.46	1748.72	1748.46	1748.72	69.0
2013-07-22 00:33:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	2.0
2013-07-22 00:34:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	82.0
2013-07-22 00:35:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	31.0
2013-07-22 00:36:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	27.0
2013-07-22 00:37:00	ES	Futures	1748.72	1748.72	1748.72	1748.72	3.0
2013-07-22 00:38:00	ES	Futures	1748.72	1748.98	1748.72	1748.72	28.0
2013-07-22 00:39:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	54.0
2013-07-22 00:40:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	8.0
2013-07-22 00:41:00	ES	Futures	1749.23	1749.23	1748.98	1748.98	2.0
2013-07-22 00:42:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	11.0
2013-07-22 00:43:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	3.0
2013-07-22 00:44:00	ES	Futures	1749.23	1749.23	1748.98	1748.98	19.0
2013-07-22 00:45:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	1.0
2013-07-22 00:46:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	7.0
2013-07-22 00:47:00	ES	Futures	1748.98	1748.98	1748.98	1748.98	3.0
2013-07-22 00:48:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	11.0
2013-07-22 00:49:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	2.0
2013-07-22 00:51:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	5.0
2013-07-22 00:52:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	22.0
2013-07-22 00:53:00	ES	Futures	1749.23	1749.23	1749.23	1749.23	13.0
2013-07-22 00:54:00	ES	Futures	1748.98	1748.98	1748.72	1748.98	246.0

> showing 50 of 51,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time