PREVIEW / futures_1min / 2013-07-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-23.parquet
  size:    571 KB
  rows:    52,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-23 00:00:00	ES	Futures	1752.34	1752.59	1752.34	1752.59	173.0
2013-07-23 00:01:00	ES	Futures	1752.59	1752.85	1752.59	1752.85	462.0
2013-07-23 00:02:00	ES	Futures	1752.85	1753.11	1752.85	1753.11	983.0
2013-07-23 00:03:00	ES	Futures	1753.11	1753.11	1752.85	1753.11	177.0
2013-07-23 00:04:00	ES	Futures	1752.85	1753.11	1752.85	1752.85	112.0
2013-07-23 00:05:00	ES	Futures	1752.85	1753.11	1752.85	1752.85	408.0
2013-07-23 00:06:00	ES	Futures	1752.85	1753.11	1752.85	1752.85	9.0
2013-07-23 00:07:00	ES	Futures	1752.85	1753.11	1752.85	1752.85	43.0
2013-07-23 00:08:00	ES	Futures	1752.85	1753.11	1752.85	1753.11	10.0
2013-07-23 00:09:00	ES	Futures	1753.11	1753.11	1752.59	1752.59	56.0
2013-07-23 00:10:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	124.0
2013-07-23 00:11:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	90.0
2013-07-23 00:12:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	40.0
2013-07-23 00:13:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	60.0
2013-07-23 00:14:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	119.0
2013-07-23 00:15:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	24.0
2013-07-23 00:16:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	265.0
2013-07-23 00:17:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	52.0
2013-07-23 00:18:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	2.0
2013-07-23 00:19:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	179.0
2013-07-23 00:20:00	ES	Futures	1752.59	1752.59	1752.59	1752.59	15.0
2013-07-23 00:21:00	ES	Futures	1752.59	1752.59	1752.34	1752.59	144.0
2013-07-23 00:22:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	98.0
2013-07-23 00:23:00	ES	Futures	1752.08	1752.08	1752.08	1752.08	9.0
2013-07-23 00:24:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	35.0
2013-07-23 00:25:00	ES	Futures	1752.34	1752.34	1752.34	1752.34	151.0
2013-07-23 00:26:00	ES	Futures	1752.34	1752.34	1752.34	1752.34	50.0
2013-07-23 00:27:00	ES	Futures	1752.34	1752.59	1752.34	1752.34	124.0
2013-07-23 00:28:00	ES	Futures	1752.08	1752.08	1752.08	1752.08	28.0
2013-07-23 00:29:00	ES	Futures	1752.08	1752.08	1751.82	1751.82	93.0
2013-07-23 00:30:00	ES	Futures	1751.82	1752.34	1751.82	1752.08	164.0
2013-07-23 00:31:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	8.0
2013-07-23 00:32:00	ES	Futures	1752.34	1752.34	1752.34	1752.34	45.0
2013-07-23 00:33:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	44.0
2013-07-23 00:34:00	ES	Futures	1752.34	1752.34	1752.34	1752.34	2.0
2013-07-23 00:35:00	ES	Futures	1752.08	1752.34	1752.08	1752.08	16.0
2013-07-23 00:36:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	11.0
2013-07-23 00:37:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	4.0
2013-07-23 00:38:00	ES	Futures	1752.08	1752.08	1752.08	1752.08	3.0
2013-07-23 00:39:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	5.0
2013-07-23 00:40:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	4.0
2013-07-23 00:41:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	106.0
2013-07-23 00:42:00	ES	Futures	1752.08	1752.34	1752.08	1752.08	175.0
2013-07-23 00:43:00	ES	Futures	1752.08	1752.34	1752.08	1752.08	17.0
2013-07-23 00:44:00	ES	Futures	1752.08	1752.08	1752.08	1752.08	33.0
2013-07-23 00:45:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	8.0
2013-07-23 00:46:00	ES	Futures	1752.34	1752.34	1752.34	1752.34	14.0
2013-07-23 00:47:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	6.0
2013-07-23 00:48:00	ES	Futures	1752.08	1752.08	1752.08	1752.08	95.0
2013-07-23 00:49:00	ES	Futures	1752.08	1752.08	1752.08	1752.08	1.0

> showing 50 of 52,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time