PREVIEW / futures_1min / 2013-07-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-24.parquet
  size:    602 KB
  rows:    53,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-24 00:00:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	20.0
2013-07-24 00:01:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	5.0
2013-07-24 00:02:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	2.0
2013-07-24 00:04:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	13.0
2013-07-24 00:05:00	ES	Futures	1746.13	1746.13	1745.62	1745.62	194.0
2013-07-24 00:06:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-07-24 00:07:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	7.0
2013-07-24 00:09:00	ES	Futures	1745.87	1745.87	1745.62	1745.62	15.0
2013-07-24 00:10:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-07-24 00:12:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	29.0
2013-07-24 00:13:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	68.0
2013-07-24 00:14:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	10.0
2013-07-24 00:15:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	2.0
2013-07-24 00:16:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	7.0
2013-07-24 00:17:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	23.0
2013-07-24 00:18:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	38.0
2013-07-24 00:19:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	73.0
2013-07-24 00:20:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	10.0
2013-07-24 00:21:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	11.0
2013-07-24 00:22:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	11.0
2013-07-24 00:23:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	2.0
2013-07-24 00:24:00	ES	Futures	1745.87	1746.39	1745.87	1746.13	135.0
2013-07-24 00:25:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	3.0
2013-07-24 00:26:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-07-24 00:27:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	218.0
2013-07-24 00:28:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	17.0
2013-07-24 00:29:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	24.0
2013-07-24 00:30:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	21.0
2013-07-24 00:31:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	63.0
2013-07-24 00:32:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	7.0
2013-07-24 00:33:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	5.0
2013-07-24 00:34:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-07-24 00:37:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-07-24 00:38:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	6.0
2013-07-24 00:39:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	29.0
2013-07-24 00:40:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	2.0
2013-07-24 00:42:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	83.0
2013-07-24 00:43:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	4.0
2013-07-24 00:44:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	60.0
2013-07-24 00:45:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	9.0
2013-07-24 00:46:00	ES	Futures	1745.87	1745.87	1745.62	1745.87	214.0
2013-07-24 00:49:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	1.0
2013-07-24 00:50:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	2.0
2013-07-24 00:51:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	50.0
2013-07-24 00:52:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	33.0
2013-07-24 00:53:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	3.0
2013-07-24 00:54:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	4.0
2013-07-24 00:55:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	3.0
2013-07-24 00:56:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	3.0
2013-07-24 00:57:00	ES	Futures	1745.87	1745.87	1745.36	1745.62	135.0

> showing 50 of 53,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time