PREVIEW / futures_1min / 2013-07-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-25.parquet
  size:    608 KB
  rows:    53,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-25 00:00:00	ES	Futures	1740.19	1740.19	1739.93	1739.93	264.0
2013-07-25 00:01:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	27.0
2013-07-25 00:02:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	6.0
2013-07-25 00:03:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	13.0
2013-07-25 00:04:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	87.0
2013-07-25 00:05:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	7.0
2013-07-25 00:06:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	22.0
2013-07-25 00:07:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	1.0
2013-07-25 00:08:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	5.0
2013-07-25 00:09:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	5.0
2013-07-25 00:11:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	76.0
2013-07-25 00:12:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	7.0
2013-07-25 00:13:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	1.0
2013-07-25 00:14:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	7.0
2013-07-25 00:15:00	ES	Futures	1739.67	1739.93	1739.67	1739.67	15.0
2013-07-25 00:16:00	ES	Futures	1739.67	1739.67	1739.41	1739.67	111.0
2013-07-25 00:17:00	ES	Futures	1739.93	1739.93	1739.67	1739.67	8.0
2013-07-25 00:18:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	1.0
2013-07-25 00:19:00	ES	Futures	1739.93	1739.93	1739.67	1739.67	98.0
2013-07-25 00:20:00	ES	Futures	1739.67	1739.67	1739.41	1739.41	15.0
2013-07-25 00:21:00	ES	Futures	1739.41	1739.67	1739.41	1739.67	47.0
2013-07-25 00:22:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	18.0
2013-07-25 00:24:00	ES	Futures	1739.93	1739.93	1739.67	1739.67	23.0
2013-07-25 00:25:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	2.0
2013-07-25 00:26:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	3.0
2013-07-25 00:27:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	2.0
2013-07-25 00:29:00	ES	Futures	1739.93	1739.93	1739.67	1739.67	7.0
2013-07-25 00:30:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	3.0
2013-07-25 00:32:00	ES	Futures	1739.67	1739.67	1739.41	1739.67	261.0
2013-07-25 00:33:00	ES	Futures	1739.41	1739.41	1739.15	1739.15	226.0
2013-07-25 00:34:00	ES	Futures	1739.15	1739.67	1739.15	1739.67	142.0
2013-07-25 00:35:00	ES	Futures	1739.41	1739.67	1739.41	1739.67	4.0
2013-07-25 00:36:00	ES	Futures	1739.41	1739.67	1739.41	1739.41	28.0
2013-07-25 00:37:00	ES	Futures	1739.41	1739.41	1739.15	1739.15	54.0
2013-07-25 00:38:00	ES	Futures	1739.15	1739.41	1739.15	1739.41	29.0
2013-07-25 00:39:00	ES	Futures	1739.41	1739.41	1739.41	1739.41	31.0
2013-07-25 00:40:00	ES	Futures	1739.15	1739.15	1739.15	1739.15	1.0
2013-07-25 00:41:00	ES	Futures	1739.41	1739.41	1739.41	1739.41	21.0
2013-07-25 00:42:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	10.0
2013-07-25 00:43:00	ES	Futures	1739.67	1739.93	1739.67	1739.67	27.0
2013-07-25 00:44:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	11.0
2013-07-25 00:45:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	5.0
2013-07-25 00:47:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	29.0
2013-07-25 00:48:00	ES	Futures	1739.41	1739.41	1739.41	1739.41	1.0
2013-07-25 00:49:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	85.0
2013-07-25 00:51:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	3.0
2013-07-25 00:52:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	2.0
2013-07-25 00:55:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	9.0
2013-07-25 00:56:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	122.0
2013-07-25 00:57:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	13.0

> showing 50 of 53,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time