PREVIEW / futures_1min / 2013-07-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-26.parquet
  size:    506 KB
  rows:    45,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-26 00:00:00	ES	Futures	1744.84	1744.84	1744.58	1744.84	47.0
2013-07-26 00:01:00	ES	Futures	1744.84	1744.84	1744.84	1744.84	4.0
2013-07-26 00:02:00	ES	Futures	1744.84	1744.84	1744.58	1744.58	13.0
2013-07-26 00:03:00	ES	Futures	1744.84	1745.1	1744.58	1745.1	272.0
2013-07-26 00:04:00	ES	Futures	1744.84	1745.1	1744.84	1745.1	60.0
2013-07-26 00:05:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	25.0
2013-07-26 00:06:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	224.0
2013-07-26 00:07:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	54.0
2013-07-26 00:08:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	57.0
2013-07-26 00:09:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	12.0
2013-07-26 00:10:00	ES	Futures	1745.1	1745.1	1744.84	1745.1	40.0
2013-07-26 00:11:00	ES	Futures	1745.1	1745.62	1745.1	1745.62	389.0
2013-07-26 00:12:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	57.0
2013-07-26 00:13:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	47.0
2013-07-26 00:14:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	11.0
2013-07-26 00:15:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	149.0
2013-07-26 00:16:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	486.0
2013-07-26 00:17:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	9.0
2013-07-26 00:18:00	ES	Futures	1745.87	1746.13	1745.62	1745.62	342.0
2013-07-26 00:19:00	ES	Futures	1745.87	1746.13	1745.62	1746.13	59.0
2013-07-26 00:20:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	49.0
2013-07-26 00:21:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	104.0
2013-07-26 00:22:00	ES	Futures	1746.13	1746.39	1745.87	1745.87	169.0
2013-07-26 00:23:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	30.0
2013-07-26 00:24:00	ES	Futures	1746.13	1746.13	1745.62	1745.62	57.0
2013-07-26 00:25:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	151.0
2013-07-26 00:26:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	24.0
2013-07-26 00:27:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	9.0
2013-07-26 00:28:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	72.0
2013-07-26 00:29:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	4.0
2013-07-26 00:30:00	ES	Futures	1745.62	1745.87	1745.62	1745.62	63.0
2013-07-26 00:31:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	82.0
2013-07-26 00:32:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	5.0
2013-07-26 00:33:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	11.0
2013-07-26 00:34:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	34.0
2013-07-26 00:35:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	26.0
2013-07-26 00:36:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	21.0
2013-07-26 00:37:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	5.0
2013-07-26 00:38:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	5.0
2013-07-26 00:39:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	12.0
2013-07-26 00:40:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	13.0
2013-07-26 00:42:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	88.0
2013-07-26 00:43:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	6.0
2013-07-26 00:44:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	6.0
2013-07-26 00:45:00	ES	Futures	1745.62	1745.87	1745.36	1745.36	233.0
2013-07-26 00:46:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	6.0
2013-07-26 00:47:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	7.0
2013-07-26 00:48:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	77.0
2013-07-26 00:49:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	72.0
2013-07-26 00:50:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	5.0

> showing 50 of 45,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time