PREVIEW / futures_1min / 2013-07-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-28.parquet
  size:    89 KB
  rows:    7,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-28 18:00:00	ES	Futures	1743.81	1744.06	1743.29	1743.55	544.0
2013-07-28 18:01:00	ES	Futures	1743.55	1744.32	1743.55	1744.32	691.0
2013-07-28 18:02:00	ES	Futures	1744.32	1744.58	1744.32	1744.32	60.0
2013-07-28 18:03:00	ES	Futures	1744.32	1744.32	1744.06	1744.32	69.0
2013-07-28 18:04:00	ES	Futures	1744.32	1744.32	1743.81	1744.06	237.0
2013-07-28 18:05:00	ES	Futures	1743.81	1744.06	1743.55	1743.55	58.0
2013-07-28 18:06:00	ES	Futures	1743.55	1743.81	1743.55	1743.81	33.0
2013-07-28 18:07:00	ES	Futures	1743.81	1743.81	1743.81	1743.81	17.0
2013-07-28 18:08:00	ES	Futures	1743.81	1744.32	1743.81	1744.32	204.0
2013-07-28 18:09:00	ES	Futures	1744.32	1744.84	1744.32	1744.58	217.0
2013-07-28 18:10:00	ES	Futures	1744.84	1745.36	1744.84	1745.36	473.0
2013-07-28 18:11:00	ES	Futures	1745.36	1745.36	1744.84	1744.84	53.0
2013-07-28 18:12:00	ES	Futures	1744.84	1744.84	1744.84	1744.84	19.0
2013-07-28 18:13:00	ES	Futures	1744.84	1744.84	1744.58	1744.84	27.0
2013-07-28 18:14:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	18.0
2013-07-28 18:15:00	ES	Futures	1744.58	1744.84	1744.58	1744.84	7.0
2013-07-28 18:16:00	ES	Futures	1744.58	1744.58	1744.32	1744.32	95.0
2013-07-28 18:17:00	ES	Futures	1744.32	1744.32	1744.06	1744.32	30.0
2013-07-28 18:18:00	ES	Futures	1744.06	1744.32	1744.06	1744.32	3.0
2013-07-28 18:19:00	ES	Futures	1744.06	1744.06	1744.06	1744.06	11.0
2013-07-28 18:20:00	ES	Futures	1744.32	1744.32	1744.06	1744.06	5.0
2013-07-28 18:21:00	ES	Futures	1744.06	1744.32	1744.06	1744.32	88.0
2013-07-28 18:22:00	ES	Futures	1744.32	1744.32	1744.06	1744.06	33.0
2013-07-28 18:23:00	ES	Futures	1744.32	1744.32	1744.06	1744.06	6.0
2013-07-28 18:24:00	ES	Futures	1744.06	1744.06	1744.06	1744.06	10.0
2013-07-28 18:25:00	ES	Futures	1744.06	1744.06	1744.06	1744.06	3.0
2013-07-28 18:26:00	ES	Futures	1744.32	1744.58	1744.32	1744.32	40.0
2013-07-28 18:27:00	ES	Futures	1744.32	1744.58	1744.32	1744.58	81.0
2013-07-28 18:28:00	ES	Futures	1744.58	1744.84	1744.58	1744.58	113.0
2013-07-28 18:29:00	ES	Futures	1744.58	1744.84	1744.32	1744.58	44.0
2013-07-28 18:30:00	ES	Futures	1744.32	1744.58	1744.32	1744.32	13.0
2013-07-28 18:31:00	ES	Futures	1744.58	1744.58	1744.32	1744.32	5.0
2013-07-28 18:32:00	ES	Futures	1744.58	1744.58	1744.32	1744.32	6.0
2013-07-28 18:33:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	3.0
2013-07-28 18:34:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	9.0
2013-07-28 18:35:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	6.0
2013-07-28 18:36:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	45.0
2013-07-28 18:37:00	ES	Futures	1744.58	1744.58	1744.32	1744.32	5.0
2013-07-28 18:38:00	ES	Futures	1744.32	1745.1	1744.32	1745.1	213.0
2013-07-28 18:39:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	22.0
2013-07-28 18:40:00	ES	Futures	1744.84	1745.1	1744.84	1745.1	26.0
2013-07-28 18:41:00	ES	Futures	1744.84	1745.1	1744.84	1744.84	8.0
2013-07-28 18:42:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	3.0
2013-07-28 18:43:00	ES	Futures	1745.1	1745.1	1744.84	1745.1	8.0
2013-07-28 18:44:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	2.0
2013-07-28 18:45:00	ES	Futures	1744.84	1744.84	1744.84	1744.84	12.0
2013-07-28 18:46:00	ES	Futures	1745.1	1745.1	1744.58	1744.58	39.0
2013-07-28 18:47:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	3.0
2013-07-28 18:48:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	10.0
2013-07-28 18:49:00	ES	Futures	1744.58	1744.58	1744.58	1744.58	1.0

> showing 50 of 7,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time