PREVIEW / futures_1min / 2013-07-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-29.parquet
  size:    541 KB
  rows:    50,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-29 00:00:00	ES	Futures	1740.19	1742.26	1739.93	1742.26	50.0
2013-07-29 00:01:00	ES	Futures	1739.93	1740.19	1739.93	1740.19	37.0
2013-07-29 00:02:00	ES	Futures	1739.93	1739.93	1739.93	1739.93	4.0
2013-07-29 00:03:00	ES	Futures	1739.93	1740.19	1739.93	1739.93	3.0
2013-07-29 00:04:00	ES	Futures	1740.19	1740.19	1740.19	1740.19	1.0
2013-07-29 00:05:00	ES	Futures	1740.19	1740.19	1739.93	1740.19	14.0
2013-07-29 00:06:00	ES	Futures	1740.19	1740.45	1740.19	1740.19	68.0
2013-07-29 00:07:00	ES	Futures	1740.19	1740.19	1740.19	1740.19	12.0
2013-07-29 00:08:00	ES	Futures	1740.19	1740.19	1740.19	1740.19	8.0
2013-07-29 00:09:00	ES	Futures	1740.19	1740.19	1739.93	1740.19	22.0
2013-07-29 00:10:00	ES	Futures	1740.19	1740.45	1740.19	1740.45	11.0
2013-07-29 00:11:00	ES	Futures	1740.45	1740.45	1740.45	1740.45	8.0
2013-07-29 00:12:00	ES	Futures	1740.45	1740.45	1740.19	1740.45	10.0
2013-07-29 00:13:00	ES	Futures	1740.45	1740.45	1740.19	1740.45	13.0
2013-07-29 00:14:00	ES	Futures	1740.45	1740.45	1740.19	1740.45	14.0
2013-07-29 00:15:00	ES	Futures	1740.45	1740.7	1740.45	1740.7	47.0
2013-07-29 00:16:00	ES	Futures	1740.7	1740.7	1740.45	1740.7	30.0
2013-07-29 00:17:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	68.0
2013-07-29 00:18:00	ES	Futures	1740.7	1740.96	1740.45	1740.7	67.0
2013-07-29 00:19:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	44.0
2013-07-29 00:20:00	ES	Futures	1740.96	1740.96	1740.7	1740.96	30.0
2013-07-29 00:21:00	ES	Futures	1740.7	1740.96	1740.7	1740.96	24.0
2013-07-29 00:22:00	ES	Futures	1740.7	1740.7	1740.45	1740.45	58.0
2013-07-29 00:23:00	ES	Futures	1740.7	1740.96	1740.7	1740.96	52.0
2013-07-29 00:24:00	ES	Futures	1740.96	1740.96	1740.96	1740.96	18.0
2013-07-29 00:25:00	ES	Futures	1740.96	1740.96	1740.96	1740.96	10.0
2013-07-29 00:26:00	ES	Futures	1740.7	1740.7	1740.45	1740.7	112.0
2013-07-29 00:27:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	13.0
2013-07-29 00:28:00	ES	Futures	1740.7	1740.7	1740.45	1740.7	16.0
2013-07-29 00:29:00	ES	Futures	1740.7	1740.7	1740.45	1740.7	13.0
2013-07-29 00:30:00	ES	Futures	1740.7	1740.7	1740.19	1740.45	127.0
2013-07-29 00:31:00	ES	Futures	1740.19	1740.45	1740.19	1740.45	11.0
2013-07-29 00:32:00	ES	Futures	1740.45	1740.45	1740.45	1740.45	8.0
2013-07-29 00:33:00	ES	Futures	1740.19	1740.45	1739.93	1739.93	79.0
2013-07-29 00:34:00	ES	Futures	1739.93	1740.19	1739.93	1740.19	14.0
2013-07-29 00:35:00	ES	Futures	1740.19	1740.45	1739.93	1740.45	64.0
2013-07-29 00:36:00	ES	Futures	1740.45	1740.45	1740.45	1740.45	13.0
2013-07-29 00:37:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	11.0
2013-07-29 00:38:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	9.0
2013-07-29 00:39:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	13.0
2013-07-29 00:40:00	ES	Futures	1740.45	1740.45	1740.19	1740.45	45.0
2013-07-29 00:41:00	ES	Futures	1740.45	1740.45	1740.19	1740.45	29.0
2013-07-29 00:42:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	15.0
2013-07-29 00:43:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	9.0
2013-07-29 00:44:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	13.0
2013-07-29 00:45:00	ES	Futures	1740.7	1740.7	1740.45	1740.7	9.0
2013-07-29 00:46:00	ES	Futures	1740.7	1740.7	1740.45	1740.45	15.0
2013-07-29 00:47:00	ES	Futures	1740.7	1740.7	1740.45	1740.7	14.0
2013-07-29 00:48:00	ES	Futures	1740.7	1740.7	1740.7	1740.7	9.0
2013-07-29 00:49:00	ES	Futures	1740.45	1740.45	1740.45	1740.45	56.0

> showing 50 of 50,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time