PREVIEW / futures_1min / 2013-07-30
file: by_date/futures_1min/2013/2013-07-30.parquet size: 535 KB rows: 50,091
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-07-30 00:00:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.0 | 9.0 |
| 2013-07-30 00:01:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.0 | 59.0 |
| 2013-07-30 00:02:00 | ES | Futures | 1741.74 | 1741.74 | 1741.74 | 1741.74 | 18.0 |
| 2013-07-30 00:03:00 | ES | Futures | 1741.74 | 1742.0 | 1741.74 | 1742.0 | 27.0 |
| 2013-07-30 00:04:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.0 | 6.0 |
| 2013-07-30 00:05:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.0 | 50.0 |
| 2013-07-30 00:06:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 23.0 |
| 2013-07-30 00:07:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 3.0 |
| 2013-07-30 00:08:00 | ES | Futures | 1742.0 | 1742.0 | 1741.74 | 1742.0 | 15.0 |
| 2013-07-30 00:09:00 | ES | Futures | 1742.0 | 1742.0 | 1741.74 | 1741.74 | 32.0 |
| 2013-07-30 00:10:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.0 | 43.0 |
| 2013-07-30 00:11:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 1.0 |
| 2013-07-30 00:12:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 2.0 |
| 2013-07-30 00:13:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2.0 |
| 2013-07-30 00:14:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 52.0 |
| 2013-07-30 00:15:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 5.0 |
| 2013-07-30 00:16:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 3.0 |
| 2013-07-30 00:17:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.0 | 7.0 |
| 2013-07-30 00:18:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 1.0 |
| 2013-07-30 00:19:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.26 | 11.0 |
| 2013-07-30 00:20:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 3.0 |
| 2013-07-30 00:21:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.0 | 79.0 |
| 2013-07-30 00:22:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 18.0 |
| 2013-07-30 00:23:00 | ES | Futures | 1742.26 | 1742.26 | 1742.26 | 1742.26 | 15.0 |
| 2013-07-30 00:24:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.0 | 7.0 |
| 2013-07-30 00:25:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 33.0 |
| 2013-07-30 00:26:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.0 | 44.0 |
| 2013-07-30 00:27:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 23.0 |
| 2013-07-30 00:28:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 23.0 |
| 2013-07-30 00:30:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 5.0 |
| 2013-07-30 00:31:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 6.0 |
| 2013-07-30 00:32:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 67.0 |
| 2013-07-30 00:33:00 | ES | Futures | 1742.26 | 1742.26 | 1742.26 | 1742.26 | 26.0 |
| 2013-07-30 00:34:00 | ES | Futures | 1742.26 | 1742.26 | 1742.26 | 1742.26 | 1.0 |
| 2013-07-30 00:35:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.0 | 21.0 |
| 2013-07-30 00:36:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2.0 |
| 2013-07-30 00:37:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 4.0 |
| 2013-07-30 00:38:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 5.0 |
| 2013-07-30 00:39:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 1.0 |
| 2013-07-30 00:40:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2.0 |
| 2013-07-30 00:41:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 3.0 |
| 2013-07-30 00:42:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.0 | 3.0 |
| 2013-07-30 00:43:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 5.0 |
| 2013-07-30 00:44:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 14.0 |
| 2013-07-30 00:45:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2.0 |
| 2013-07-30 00:46:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2.0 |
| 2013-07-30 00:47:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 3.0 |
| 2013-07-30 00:48:00 | ES | Futures | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2.0 |
| 2013-07-30 00:49:00 | ES | Futures | 1742.0 | 1742.26 | 1742.0 | 1742.26 | 38.0 |
| 2013-07-30 00:50:00 | ES | Futures | 1742.26 | 1742.26 | 1742.0 | 1742.0 | 5.0 |
> showing 50 of 50,091 rows — these rows as CSV