PREVIEW / futures_1min / 2013-07-31

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-31.parquet
  size:    597 KB
  rows:    52,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-31 00:00:00	ES	Futures	1743.55	1743.55	1743.29	1743.55	11.0
2013-07-31 00:01:00	ES	Futures	1743.29	1743.55	1743.29	1743.55	10.0
2013-07-31 00:02:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	5.0
2013-07-31 00:03:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	26.0
2013-07-31 00:04:00	ES	Futures	1743.29	1743.55	1743.29	1743.29	75.0
2013-07-31 00:05:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	2.0
2013-07-31 00:06:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	1.0
2013-07-31 00:07:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	167.0
2013-07-31 00:08:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	15.0
2013-07-31 00:09:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	9.0
2013-07-31 00:10:00	ES	Futures	1743.29	1743.29	1743.03	1743.29	19.0
2013-07-31 00:12:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	7.0
2013-07-31 00:13:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	2.0
2013-07-31 00:14:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	1.0
2013-07-31 00:15:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	6.0
2013-07-31 00:16:00	ES	Futures	1743.29	1743.29	1743.03	1743.29	50.0
2013-07-31 00:17:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	5.0
2013-07-31 00:19:00	ES	Futures	1743.29	1743.29	1743.03	1743.29	3.0
2013-07-31 00:20:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	90.0
2013-07-31 00:21:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	47.0
2013-07-31 00:22:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-07-31 00:23:00	ES	Futures	1743.03	1743.03	1742.77	1742.77	16.0
2013-07-31 00:24:00	ES	Futures	1743.03	1743.03	1742.77	1742.77	6.0
2013-07-31 00:25:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	29.0
2013-07-31 00:26:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	1.0
2013-07-31 00:27:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	39.0
2013-07-31 00:29:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	191.0
2013-07-31 00:30:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	5.0
2013-07-31 00:32:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	42.0
2013-07-31 00:33:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	9.0
2013-07-31 00:34:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	21.0
2013-07-31 00:37:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	1.0
2013-07-31 00:38:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	1.0
2013-07-31 00:39:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	3.0
2013-07-31 00:40:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	6.0
2013-07-31 00:41:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	1.0
2013-07-31 00:42:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	1.0
2013-07-31 00:43:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	15.0
2013-07-31 00:44:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	4.0
2013-07-31 00:45:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	3.0
2013-07-31 00:46:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	2.0
2013-07-31 00:47:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	2.0
2013-07-31 00:48:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	5.0
2013-07-31 00:49:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	2.0
2013-07-31 00:50:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	3.0
2013-07-31 00:54:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	5.0
2013-07-31 00:56:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	1.0
2013-07-31 00:57:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	41.0
2013-07-31 00:58:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	4.0
2013-07-31 00:59:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	11.0

> showing 50 of 52,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time