PREVIEW / futures_1min / 2013-08-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-01.parquet
  size:    607 KB
  rows:    53,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-01 00:00:00	ES	Futures	1745.87	1745.87	1745.62	1745.62	90.0
2013-08-01 00:01:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	29.0
2013-08-01 00:02:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	74.0
2013-08-01 00:03:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	52.0
2013-08-01 00:04:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	105.0
2013-08-01 00:05:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	38.0
2013-08-01 00:06:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	241.0
2013-08-01 00:07:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	40.0
2013-08-01 00:08:00	ES	Futures	1745.62	1745.87	1745.62	1745.62	24.0
2013-08-01 00:09:00	ES	Futures	1745.62	1745.87	1745.36	1745.62	131.0
2013-08-01 00:10:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	22.0
2013-08-01 00:11:00	ES	Futures	1745.87	1745.87	1745.62	1745.87	142.0
2013-08-01 00:12:00	ES	Futures	1745.87	1746.39	1745.87	1746.39	174.0
2013-08-01 00:13:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	4.0
2013-08-01 00:14:00	ES	Futures	1746.39	1746.39	1745.87	1746.13	39.0
2013-08-01 00:15:00	ES	Futures	1746.13	1746.13	1745.62	1745.62	179.0
2013-08-01 00:16:00	ES	Futures	1745.87	1745.87	1745.62	1745.87	91.0
2013-08-01 00:17:00	ES	Futures	1745.87	1745.87	1745.62	1745.62	99.0
2013-08-01 00:18:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	38.0
2013-08-01 00:19:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	94.0
2013-08-01 00:20:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	17.0
2013-08-01 00:21:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	16.0
2013-08-01 00:22:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	40.0
2013-08-01 00:23:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	16.0
2013-08-01 00:24:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	21.0
2013-08-01 00:25:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	18.0
2013-08-01 00:26:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	4.0
2013-08-01 00:27:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	27.0
2013-08-01 00:28:00	ES	Futures	1745.36	1745.62	1745.1	1745.36	64.0
2013-08-01 00:29:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	65.0
2013-08-01 00:30:00	ES	Futures	1745.62	1745.62	1745.1	1745.1	61.0
2013-08-01 00:31:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	8.0
2013-08-01 00:32:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	29.0
2013-08-01 00:33:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	47.0
2013-08-01 00:34:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	9.0
2013-08-01 00:35:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	8.0
2013-08-01 00:36:00	ES	Futures	1745.62	1745.62	1745.1	1745.1	127.0
2013-08-01 00:37:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	6.0
2013-08-01 00:38:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	12.0
2013-08-01 00:39:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	11.0
2013-08-01 00:40:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	11.0
2013-08-01 00:41:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	26.0
2013-08-01 00:42:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	33.0
2013-08-01 00:43:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	30.0
2013-08-01 00:44:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	6.0
2013-08-01 00:45:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	45.0
2013-08-01 00:46:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	4.0
2013-08-01 00:47:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	7.0
2013-08-01 00:48:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	19.0
2013-08-01 00:49:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	12.0

> showing 50 of 53,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time