PREVIEW / futures_1min / 2013-08-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-02.parquet
  size:    517 KB
  rows:    45,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-02 00:00:00	ES	Futures	1759.06	1759.06	1758.8	1759.06	10.0
2013-08-02 00:01:00	ES	Futures	1759.06	1759.06	1758.8	1759.06	22.0
2013-08-02 00:02:00	ES	Futures	1759.06	1759.06	1759.06	1759.06	12.0
2013-08-02 00:03:00	ES	Futures	1759.06	1759.06	1758.8	1759.06	5.0
2013-08-02 00:04:00	ES	Futures	1759.06	1759.06	1759.06	1759.06	12.0
2013-08-02 00:05:00	ES	Futures	1759.06	1759.06	1758.8	1758.8	12.0
2013-08-02 00:06:00	ES	Futures	1759.06	1759.06	1758.8	1758.8	3.0
2013-08-02 00:07:00	ES	Futures	1759.06	1759.06	1758.8	1758.8	4.0
2013-08-02 00:08:00	ES	Futures	1759.06	1759.06	1758.8	1758.8	86.0
2013-08-02 00:09:00	ES	Futures	1758.54	1758.8	1758.54	1758.54	4.0
2013-08-02 00:10:00	ES	Futures	1758.8	1758.8	1758.8	1758.8	80.0
2013-08-02 00:11:00	ES	Futures	1759.06	1759.06	1758.8	1758.8	3.0
2013-08-02 00:12:00	ES	Futures	1759.06	1759.32	1758.8	1759.06	123.0
2013-08-02 00:13:00	ES	Futures	1759.06	1759.32	1759.06	1759.06	39.0
2013-08-02 00:14:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	13.0
2013-08-02 00:15:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	10.0
2013-08-02 00:16:00	ES	Futures	1759.32	1759.57	1759.32	1759.57	88.0
2013-08-02 00:17:00	ES	Futures	1759.57	1759.57	1759.32	1759.32	3.0
2013-08-02 00:18:00	ES	Futures	1759.32	1759.57	1759.32	1759.57	6.0
2013-08-02 00:19:00	ES	Futures	1759.57	1759.57	1759.32	1759.32	46.0
2013-08-02 00:20:00	ES	Futures	1759.57	1759.57	1759.32	1759.57	5.0
2013-08-02 00:21:00	ES	Futures	1759.32	1759.57	1759.32	1759.57	8.0
2013-08-02 00:22:00	ES	Futures	1759.57	1759.57	1759.32	1759.57	5.0
2013-08-02 00:23:00	ES	Futures	1759.57	1759.57	1759.06	1759.06	59.0
2013-08-02 00:24:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	13.0
2013-08-02 00:25:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	38.0
2013-08-02 00:26:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	28.0
2013-08-02 00:27:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	4.0
2013-08-02 00:28:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	9.0
2013-08-02 00:29:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	4.0
2013-08-02 00:30:00	ES	Futures	1759.32	1759.57	1759.06	1759.06	127.0
2013-08-02 00:31:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	18.0
2013-08-02 00:32:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	10.0
2013-08-02 00:33:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	3.0
2013-08-02 00:34:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	6.0
2013-08-02 00:35:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	9.0
2013-08-02 00:36:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	5.0
2013-08-02 00:37:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	2.0
2013-08-02 00:38:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	3.0
2013-08-02 00:39:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	15.0
2013-08-02 00:40:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	71.0
2013-08-02 00:41:00	ES	Futures	1759.06	1759.32	1759.06	1759.32	8.0
2013-08-02 00:42:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	8.0
2013-08-02 00:43:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	22.0
2013-08-02 00:44:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	34.0
2013-08-02 00:45:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	2.0
2013-08-02 00:46:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	3.0
2013-08-02 00:47:00	ES	Futures	1759.32	1759.32	1759.32	1759.32	2.0
2013-08-02 00:48:00	ES	Futures	1759.06	1759.32	1759.06	1759.06	6.0
2013-08-02 00:49:00	ES	Futures	1759.32	1759.32	1758.8	1759.32	82.0

> showing 50 of 45,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time