PREVIEW / futures_1min / 2013-08-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-04.parquet
  size:    84 KB
  rows:    6,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-04 18:00:00	ES	Futures	1760.61	1760.87	1759.57	1759.83	702.0
2013-08-04 18:01:00	ES	Futures	1759.83	1760.09	1759.83	1760.09	93.0
2013-08-04 18:02:00	ES	Futures	1759.83	1760.09	1759.32	1759.32	230.0
2013-08-04 18:03:00	ES	Futures	1759.32	1759.57	1759.06	1759.57	274.0
2013-08-04 18:04:00	ES	Futures	1759.32	1759.83	1759.32	1759.57	32.0
2013-08-04 18:05:00	ES	Futures	1759.83	1760.35	1759.57	1760.35	231.0
2013-08-04 18:06:00	ES	Futures	1760.09	1760.35	1760.09	1760.35	46.0
2013-08-04 18:07:00	ES	Futures	1760.35	1760.35	1760.09	1760.09	55.0
2013-08-04 18:08:00	ES	Futures	1760.09	1760.09	1759.83	1759.83	9.0
2013-08-04 18:09:00	ES	Futures	1759.83	1760.09	1759.83	1760.09	16.0
2013-08-04 18:10:00	ES	Futures	1760.09	1760.09	1760.09	1760.09	8.0
2013-08-04 18:11:00	ES	Futures	1759.83	1760.09	1759.83	1760.09	5.0
2013-08-04 18:12:00	ES	Futures	1759.83	1759.83	1759.83	1759.83	4.0
2013-08-04 18:13:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	116.0
2013-08-04 18:14:00	ES	Futures	1760.35	1761.13	1760.35	1760.87	332.0
2013-08-04 18:15:00	ES	Futures	1760.87	1761.64	1760.87	1761.38	239.0
2013-08-04 18:16:00	ES	Futures	1761.38	1761.38	1761.38	1761.38	45.0
2013-08-04 18:17:00	ES	Futures	1761.38	1761.38	1761.13	1761.13	117.0
2013-08-04 18:18:00	ES	Futures	1760.87	1761.13	1760.87	1760.87	22.0
2013-08-04 18:20:00	ES	Futures	1760.87	1761.13	1760.61	1760.87	109.0
2013-08-04 18:21:00	ES	Futures	1760.87	1760.87	1760.61	1760.87	9.0
2013-08-04 18:22:00	ES	Futures	1760.87	1760.87	1760.61	1760.87	21.0
2013-08-04 18:23:00	ES	Futures	1760.87	1761.13	1760.61	1760.87	14.0
2013-08-04 18:24:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	8.0
2013-08-04 18:25:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	83.0
2013-08-04 18:26:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	3.0
2013-08-04 18:27:00	ES	Futures	1761.13	1761.13	1760.87	1760.87	27.0
2013-08-04 18:28:00	ES	Futures	1761.13	1761.13	1760.87	1760.87	6.0
2013-08-04 18:29:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	3.0
2013-08-04 18:30:00	ES	Futures	1761.13	1761.13	1760.87	1760.87	19.0
2013-08-04 18:31:00	ES	Futures	1760.87	1761.13	1760.61	1760.61	12.0
2013-08-04 18:32:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	1.0
2013-08-04 18:33:00	ES	Futures	1760.61	1761.13	1760.61	1761.13	12.0
2013-08-04 18:34:00	ES	Futures	1760.87	1761.13	1760.61	1761.13	8.0
2013-08-04 18:35:00	ES	Futures	1760.87	1761.13	1760.87	1761.13	13.0
2013-08-04 18:36:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	4.0
2013-08-04 18:38:00	ES	Futures	1761.13	1761.13	1760.87	1760.87	107.0
2013-08-04 18:39:00	ES	Futures	1760.87	1760.87	1760.61	1760.61	52.0
2013-08-04 18:40:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	6.0
2013-08-04 18:41:00	ES	Futures	1760.61	1760.87	1760.61	1760.87	4.0
2013-08-04 18:42:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	6.0
2013-08-04 18:43:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	17.0
2013-08-04 18:44:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	3.0
2013-08-04 18:45:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	52.0
2013-08-04 18:46:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	4.0
2013-08-04 18:47:00	ES	Futures	1760.87	1760.87	1760.61	1760.61	2.0
2013-08-04 18:48:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	2.0
2013-08-04 18:49:00	ES	Futures	1760.61	1760.87	1760.61	1760.87	3.0
2013-08-04 18:50:00	ES	Futures	1760.87	1760.87	1760.61	1760.61	4.0
2013-08-04 18:51:00	ES	Futures	1760.87	1760.87	1760.87	1760.87	1.0

> showing 50 of 6,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time