PREVIEW / futures_1min / 2013-08-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-06.parquet
  size:    561 KB
  rows:    50,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-06 00:00:00	ES	Futures	1756.73	1756.99	1756.73	1756.73	16.0
2013-08-06 00:01:00	ES	Futures	1756.73	1756.73	1756.47	1756.47	46.0
2013-08-06 00:02:00	ES	Futures	1756.47	1756.47	1756.47	1756.47	89.0
2013-08-06 00:03:00	ES	Futures	1756.47	1756.47	1756.47	1756.47	3.0
2013-08-06 00:04:00	ES	Futures	1756.73	1756.99	1756.73	1756.99	87.0
2013-08-06 00:05:00	ES	Futures	1756.73	1756.99	1756.47	1756.47	89.0
2013-08-06 00:06:00	ES	Futures	1756.73	1756.73	1756.73	1756.73	29.0
2013-08-06 00:07:00	ES	Futures	1756.47	1756.73	1756.47	1756.73	9.0
2013-08-06 00:08:00	ES	Futures	1756.73	1756.99	1756.73	1756.99	64.0
2013-08-06 00:09:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	26.0
2013-08-06 00:10:00	ES	Futures	1756.73	1756.99	1756.73	1756.99	91.0
2013-08-06 00:12:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	20.0
2013-08-06 00:14:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	5.0
2013-08-06 00:15:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	75.0
2013-08-06 00:17:00	ES	Futures	1756.73	1756.73	1756.73	1756.73	10.0
2013-08-06 00:18:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	3.0
2013-08-06 00:19:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	4.0
2013-08-06 00:20:00	ES	Futures	1756.73	1756.99	1756.73	1756.99	12.0
2013-08-06 00:21:00	ES	Futures	1756.99	1757.25	1756.99	1756.99	98.0
2013-08-06 00:22:00	ES	Futures	1756.99	1756.99	1756.73	1756.99	75.0
2013-08-06 00:23:00	ES	Futures	1756.73	1756.73	1756.73	1756.73	35.0
2013-08-06 00:24:00	ES	Futures	1756.73	1756.73	1756.73	1756.73	17.0
2013-08-06 00:25:00	ES	Futures	1756.73	1756.73	1756.73	1756.73	2.0
2013-08-06 00:27:00	ES	Futures	1756.73	1756.99	1756.47	1756.47	55.0
2013-08-06 00:28:00	ES	Futures	1756.73	1756.99	1756.73	1756.73	28.0
2013-08-06 00:29:00	ES	Futures	1756.73	1756.73	1756.47	1756.73	103.0
2013-08-06 00:30:00	ES	Futures	1756.73	1756.99	1756.73	1756.73	46.0
2013-08-06 00:31:00	ES	Futures	1756.99	1757.25	1756.99	1756.99	121.0
2013-08-06 00:32:00	ES	Futures	1756.99	1756.99	1756.73	1756.99	70.0
2013-08-06 00:33:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	29.0
2013-08-06 00:34:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	28.0
2013-08-06 00:35:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	23.0
2013-08-06 00:36:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	51.0
2013-08-06 00:37:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	37.0
2013-08-06 00:38:00	ES	Futures	1756.99	1757.25	1756.99	1757.25	112.0
2013-08-06 00:39:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	176.0
2013-08-06 00:40:00	ES	Futures	1756.99	1757.25	1756.99	1756.99	84.0
2013-08-06 00:41:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	9.0
2013-08-06 00:42:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	15.0
2013-08-06 00:43:00	ES	Futures	1756.99	1757.25	1756.73	1757.25	30.0
2013-08-06 00:44:00	ES	Futures	1756.99	1757.25	1756.99	1756.99	17.0
2013-08-06 00:45:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	8.0
2013-08-06 00:46:00	ES	Futures	1756.99	1757.25	1756.99	1757.25	47.0
2013-08-06 00:48:00	ES	Futures	1757.25	1757.25	1756.99	1757.25	8.0
2013-08-06 00:49:00	ES	Futures	1757.25	1757.51	1757.25	1757.51	327.0
2013-08-06 00:50:00	ES	Futures	1757.51	1757.51	1756.99	1756.99	216.0
2013-08-06 00:51:00	ES	Futures	1756.73	1756.99	1756.73	1756.73	152.0
2013-08-06 00:52:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	5.0
2013-08-06 00:53:00	ES	Futures	1756.99	1756.99	1756.99	1756.99	5.0
2013-08-06 00:54:00	ES	Futures	1756.99	1757.25	1756.99	1757.25	123.0

> showing 50 of 50,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time