PREVIEW / futures_1min / 2013-08-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-07.parquet
  size:    598 KB
  rows:    53,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-07 00:00:00	ES	Futures	1747.94	1748.2	1747.94	1747.94	57.0
2013-08-07 00:01:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	33.0
2013-08-07 00:02:00	ES	Futures	1747.94	1748.2	1747.94	1747.94	133.0
2013-08-07 00:03:00	ES	Futures	1747.94	1748.2	1747.94	1748.2	39.0
2013-08-07 00:04:00	ES	Futures	1747.94	1748.46	1747.94	1748.2	58.0
2013-08-07 00:05:00	ES	Futures	1748.2	1748.2	1748.2	1748.2	15.0
2013-08-07 00:06:00	ES	Futures	1748.2	1748.46	1748.2	1748.46	127.0
2013-08-07 00:07:00	ES	Futures	1748.46	1748.46	1748.2	1748.2	22.0
2013-08-07 00:09:00	ES	Futures	1748.2	1748.2	1747.94	1747.94	157.0
2013-08-07 00:10:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	25.0
2013-08-07 00:11:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	1.0
2013-08-07 00:12:00	ES	Futures	1748.2	1748.2	1747.94	1747.94	2.0
2013-08-07 00:13:00	ES	Futures	1748.2	1748.2	1747.94	1747.94	5.0
2013-08-07 00:14:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	1.0
2013-08-07 00:15:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	32.0
2013-08-07 00:16:00	ES	Futures	1748.2	1748.2	1747.94	1747.94	2.0
2013-08-07 00:17:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	27.0
2013-08-07 00:18:00	ES	Futures	1747.68	1747.94	1747.68	1747.94	27.0
2013-08-07 00:19:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	33.0
2013-08-07 00:20:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	10.0
2013-08-07 00:21:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	1.0
2013-08-07 00:22:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	34.0
2013-08-07 00:23:00	ES	Futures	1747.94	1748.2	1747.94	1748.2	24.0
2013-08-07 00:24:00	ES	Futures	1748.2	1748.2	1747.94	1747.94	7.0
2013-08-07 00:25:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	41.0
2013-08-07 00:26:00	ES	Futures	1747.94	1748.2	1747.94	1748.2	41.0
2013-08-07 00:27:00	ES	Futures	1748.2	1748.2	1747.94	1747.94	19.0
2013-08-07 00:29:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	27.0
2013-08-07 00:30:00	ES	Futures	1747.94	1748.2	1747.94	1747.94	12.0
2013-08-07 00:31:00	ES	Futures	1747.94	1747.94	1747.94	1747.94	6.0
2013-08-07 00:32:00	ES	Futures	1747.94	1747.94	1747.68	1747.68	25.0
2013-08-07 00:33:00	ES	Futures	1747.68	1747.68	1747.17	1747.42	477.0
2013-08-07 00:34:00	ES	Futures	1747.42	1747.42	1747.17	1747.17	193.0
2013-08-07 00:35:00	ES	Futures	1747.42	1747.68	1747.17	1747.42	277.0
2013-08-07 00:36:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	45.0
2013-08-07 00:37:00	ES	Futures	1747.68	1747.68	1747.17	1747.17	125.0
2013-08-07 00:38:00	ES	Futures	1747.42	1747.42	1747.17	1747.42	11.0
2013-08-07 00:39:00	ES	Futures	1747.17	1747.17	1747.17	1747.17	30.0
2013-08-07 00:40:00	ES	Futures	1747.17	1747.42	1747.17	1747.42	12.0
2013-08-07 00:41:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	33.0
2013-08-07 00:42:00	ES	Futures	1747.68	1747.68	1747.68	1747.68	3.0
2013-08-07 00:44:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	2.0
2013-08-07 00:45:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	39.0
2013-08-07 00:46:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	42.0
2013-08-07 00:47:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	18.0
2013-08-07 00:48:00	ES	Futures	1747.68	1747.68	1747.42	1747.42	32.0
2013-08-07 00:49:00	ES	Futures	1747.17	1747.42	1747.17	1747.42	124.0
2013-08-07 00:50:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	25.0
2013-08-07 00:51:00	ES	Futures	1747.42	1747.42	1747.42	1747.42	7.0
2013-08-07 00:52:00	ES	Futures	1747.17	1747.42	1747.17	1747.42	5.0

> showing 50 of 53,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time