PREVIEW / futures_1min / 2013-08-08

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-08.parquet
  size:    587 KB
  rows:    53,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-08 00:00:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	32.0
2013-08-08 00:01:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	7.0
2013-08-08 00:02:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	3.0
2013-08-08 00:03:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	16.0
2013-08-08 00:04:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	33.0
2013-08-08 00:05:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	10.0
2013-08-08 00:06:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	4.0
2013-08-08 00:07:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	18.0
2013-08-08 00:08:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	6.0
2013-08-08 00:09:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	2.0
2013-08-08 00:10:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	80.0
2013-08-08 00:11:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	14.0
2013-08-08 00:12:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	6.0
2013-08-08 00:13:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	12.0
2013-08-08 00:14:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	4.0
2013-08-08 00:15:00	ES	Futures	1751.3	1751.3	1751.04	1751.3	7.0
2013-08-08 00:16:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	9.0
2013-08-08 00:17:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	78.0
2013-08-08 00:18:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	19.0
2013-08-08 00:19:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	97.0
2013-08-08 00:20:00	ES	Futures	1751.3	1751.3	1751.04	1751.3	3.0
2013-08-08 00:21:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	2.0
2013-08-08 00:22:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	23.0
2013-08-08 00:24:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	9.0
2013-08-08 00:25:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	3.0
2013-08-08 00:26:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	3.0
2013-08-08 00:27:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	8.0
2013-08-08 00:28:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	4.0
2013-08-08 00:29:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	2.0
2013-08-08 00:30:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	3.0
2013-08-08 00:31:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	1.0
2013-08-08 00:32:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	14.0
2013-08-08 00:34:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	27.0
2013-08-08 00:35:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	2.0
2013-08-08 00:36:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	2.0
2013-08-08 00:38:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	11.0
2013-08-08 00:39:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	5.0
2013-08-08 00:40:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	13.0
2013-08-08 00:41:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	6.0
2013-08-08 00:42:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	3.0
2013-08-08 00:43:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	37.0
2013-08-08 00:44:00	ES	Futures	1751.3	1751.3	1751.3	1751.3	2.0
2013-08-08 00:45:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	1.0
2013-08-08 00:46:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	1.0
2013-08-08 00:47:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	11.0
2013-08-08 00:48:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	44.0
2013-08-08 00:49:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	106.0
2013-08-08 00:50:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	2.0
2013-08-08 00:51:00	ES	Futures	1751.04	1751.04	1751.04	1751.04	8.0
2013-08-08 00:52:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	10.0

> showing 50 of 53,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time