PREVIEW / futures_1min / 2013-08-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-09.parquet
  size:    487 KB
  rows:    43,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-09 00:00:00	ES	Futures	1750.27	1750.27	1749.75	1750.01	65.0
2013-08-09 00:01:00	ES	Futures	1749.75	1750.01	1749.75	1750.01	36.0
2013-08-09 00:03:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	83.0
2013-08-09 00:04:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	2.0
2013-08-09 00:05:00	ES	Futures	1750.53	1750.53	1750.27	1750.27	29.0
2013-08-09 00:06:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	1.0
2013-08-09 00:07:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	2.0
2013-08-09 00:08:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	2.0
2013-08-09 00:09:00	ES	Futures	1750.27	1750.27	1750.01	1750.01	39.0
2013-08-09 00:10:00	ES	Futures	1750.27	1750.27	1750.01	1750.01	14.0
2013-08-09 00:11:00	ES	Futures	1750.01	1750.27	1750.01	1750.27	27.0
2013-08-09 00:12:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	1.0
2013-08-09 00:13:00	ES	Futures	1750.53	1750.53	1750.27	1750.27	2.0
2013-08-09 00:14:00	ES	Futures	1750.53	1750.53	1750.27	1750.53	118.0
2013-08-09 00:15:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	15.0
2013-08-09 00:16:00	ES	Futures	1750.27	1750.53	1750.27	1750.53	4.0
2013-08-09 00:17:00	ES	Futures	1750.27	1750.53	1750.27	1750.53	33.0
2013-08-09 00:18:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	27.0
2013-08-09 00:19:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	31.0
2013-08-09 00:20:00	ES	Futures	1750.27	1750.27	1750.01	1750.01	47.0
2013-08-09 00:21:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	8.0
2013-08-09 00:22:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	6.0
2013-08-09 00:23:00	ES	Futures	1750.27	1750.53	1750.27	1750.27	54.0
2013-08-09 00:24:00	ES	Futures	1750.27	1750.27	1750.01	1750.01	79.0
2013-08-09 00:25:00	ES	Futures	1750.27	1750.53	1750.27	1750.27	77.0
2013-08-09 00:26:00	ES	Futures	1750.27	1750.27	1750.01	1750.01	98.0
2013-08-09 00:27:00	ES	Futures	1749.75	1750.01	1749.49	1749.49	201.0
2013-08-09 00:28:00	ES	Futures	1749.75	1749.75	1749.75	1749.75	2.0
2013-08-09 00:29:00	ES	Futures	1749.49	1749.75	1749.49	1749.75	192.0
2013-08-09 00:30:00	ES	Futures	1750.01	1750.01	1749.75	1749.75	6.0
2013-08-09 00:32:00	ES	Futures	1750.01	1750.01	1750.01	1750.01	3.0
2013-08-09 00:33:00	ES	Futures	1750.01	1750.01	1750.01	1750.01	2.0
2013-08-09 00:34:00	ES	Futures	1750.01	1750.27	1750.01	1750.01	62.0
2013-08-09 00:36:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	9.0
2013-08-09 00:37:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	2.0
2013-08-09 00:38:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	1.0
2013-08-09 00:39:00	ES	Futures	1750.27	1750.27	1750.01	1750.01	4.0
2013-08-09 00:40:00	ES	Futures	1750.01	1750.01	1750.01	1750.01	1.0
2013-08-09 00:41:00	ES	Futures	1750.27	1750.27	1750.01	1750.27	5.0
2013-08-09 00:42:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	6.0
2013-08-09 00:44:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	91.0
2013-08-09 00:45:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	41.0
2013-08-09 00:46:00	ES	Futures	1750.27	1750.53	1750.01	1750.53	89.0
2013-08-09 00:47:00	ES	Futures	1750.27	1750.53	1750.27	1750.27	4.0
2013-08-09 00:48:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	3.0
2013-08-09 00:49:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	5.0
2013-08-09 00:50:00	ES	Futures	1750.53	1750.53	1750.53	1750.53	1.0
2013-08-09 00:52:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	1.0
2013-08-09 00:53:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	1.0
2013-08-09 00:54:00	ES	Futures	1750.27	1750.27	1750.27	1750.27	44.0

> showing 50 of 43,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time