PREVIEW / futures_1min / 2013-08-11
file: by_date/futures_1min/2013/2013-08-11.parquet size: 93 KB rows: 7,616
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-08-11 18:00:00 | ES | Futures | 1742.26 | 1742.77 | 1741.48 | 1741.74 | 1848.0 |
| 2013-08-11 18:01:00 | ES | Futures | 1741.74 | 1742.0 | 1740.96 | 1740.96 | 692.0 |
| 2013-08-11 18:02:00 | ES | Futures | 1741.22 | 1741.22 | 1740.7 | 1741.22 | 318.0 |
| 2013-08-11 18:03:00 | ES | Futures | 1741.22 | 1741.22 | 1740.96 | 1740.96 | 105.0 |
| 2013-08-11 18:04:00 | ES | Futures | 1741.22 | 1741.22 | 1740.96 | 1741.22 | 95.0 |
| 2013-08-11 18:05:00 | ES | Futures | 1741.22 | 1741.48 | 1740.96 | 1741.22 | 124.0 |
| 2013-08-11 18:06:00 | ES | Futures | 1741.22 | 1741.48 | 1740.96 | 1741.48 | 111.0 |
| 2013-08-11 18:07:00 | ES | Futures | 1741.22 | 1741.48 | 1741.22 | 1741.48 | 135.0 |
| 2013-08-11 18:08:00 | ES | Futures | 1741.48 | 1741.74 | 1741.48 | 1741.74 | 25.0 |
| 2013-08-11 18:09:00 | ES | Futures | 1741.74 | 1741.74 | 1741.48 | 1741.48 | 42.0 |
| 2013-08-11 18:10:00 | ES | Futures | 1741.48 | 1741.74 | 1741.48 | 1741.48 | 9.0 |
| 2013-08-11 18:11:00 | ES | Futures | 1741.74 | 1741.74 | 1741.48 | 1741.48 | 6.0 |
| 2013-08-11 18:12:00 | ES | Futures | 1741.48 | 1741.74 | 1741.48 | 1741.74 | 55.0 |
| 2013-08-11 18:13:00 | ES | Futures | 1741.74 | 1742.0 | 1741.74 | 1741.74 | 145.0 |
| 2013-08-11 18:14:00 | ES | Futures | 1742.0 | 1742.0 | 1741.48 | 1741.48 | 31.0 |
| 2013-08-11 18:15:00 | ES | Futures | 1741.74 | 1741.74 | 1741.48 | 1741.74 | 23.0 |
| 2013-08-11 18:16:00 | ES | Futures | 1741.74 | 1742.0 | 1741.74 | 1741.74 | 39.0 |
| 2013-08-11 18:17:00 | ES | Futures | 1741.74 | 1742.0 | 1741.74 | 1741.74 | 66.0 |
| 2013-08-11 18:18:00 | ES | Futures | 1741.74 | 1742.0 | 1741.74 | 1742.0 | 29.0 |
| 2013-08-11 18:19:00 | ES | Futures | 1742.0 | 1742.0 | 1741.74 | 1741.74 | 46.0 |
| 2013-08-11 18:20:00 | ES | Futures | 1742.0 | 1742.0 | 1741.74 | 1742.0 | 8.0 |
| 2013-08-11 18:21:00 | ES | Futures | 1742.0 | 1742.0 | 1741.74 | 1742.0 | 18.0 |
| 2013-08-11 18:22:00 | ES | Futures | 1741.74 | 1742.0 | 1741.74 | 1741.74 | 28.0 |
| 2013-08-11 18:23:00 | ES | Futures | 1741.74 | 1742.0 | 1741.48 | 1741.74 | 38.0 |
| 2013-08-11 18:24:00 | ES | Futures | 1741.74 | 1741.74 | 1741.48 | 1741.74 | 40.0 |
| 2013-08-11 18:25:00 | ES | Futures | 1741.74 | 1741.74 | 1740.96 | 1741.48 | 374.0 |
| 2013-08-11 18:26:00 | ES | Futures | 1741.22 | 1741.22 | 1741.22 | 1741.22 | 76.0 |
| 2013-08-11 18:27:00 | ES | Futures | 1741.22 | 1741.48 | 1741.22 | 1741.22 | 28.0 |
| 2013-08-11 18:28:00 | ES | Futures | 1741.48 | 1741.48 | 1741.22 | 1741.22 | 81.0 |
| 2013-08-11 18:29:00 | ES | Futures | 1740.96 | 1740.96 | 1740.7 | 1740.7 | 101.0 |
| 2013-08-11 18:30:00 | ES | Futures | 1741.22 | 1741.22 | 1740.7 | 1740.96 | 136.0 |
| 2013-08-11 18:31:00 | ES | Futures | 1740.96 | 1740.96 | 1740.7 | 1740.7 | 50.0 |
| 2013-08-11 18:32:00 | ES | Futures | 1740.7 | 1740.96 | 1740.7 | 1740.96 | 48.0 |
| 2013-08-11 18:33:00 | ES | Futures | 1740.96 | 1741.22 | 1740.7 | 1740.7 | 16.0 |
| 2013-08-11 18:34:00 | ES | Futures | 1740.96 | 1740.96 | 1740.96 | 1740.96 | 4.0 |
| 2013-08-11 18:35:00 | ES | Futures | 1740.7 | 1740.96 | 1740.7 | 1740.7 | 10.0 |
| 2013-08-11 18:36:00 | ES | Futures | 1740.7 | 1740.96 | 1740.45 | 1740.45 | 329.0 |
| 2013-08-11 18:37:00 | ES | Futures | 1740.45 | 1740.7 | 1739.67 | 1739.93 | 757.0 |
| 2013-08-11 18:38:00 | ES | Futures | 1740.19 | 1740.7 | 1740.19 | 1740.45 | 455.0 |
| 2013-08-11 18:39:00 | ES | Futures | 1740.45 | 1740.45 | 1739.93 | 1740.19 | 121.0 |
| 2013-08-11 18:40:00 | ES | Futures | 1740.19 | 1740.45 | 1739.93 | 1740.19 | 145.0 |
| 2013-08-11 18:41:00 | ES | Futures | 1740.19 | 1740.45 | 1740.19 | 1740.45 | 66.0 |
| 2013-08-11 18:42:00 | ES | Futures | 1740.45 | 1740.45 | 1740.19 | 1740.45 | 48.0 |
| 2013-08-11 18:43:00 | ES | Futures | 1740.45 | 1740.45 | 1740.19 | 1740.19 | 178.0 |
| 2013-08-11 18:44:00 | ES | Futures | 1740.45 | 1740.45 | 1740.19 | 1740.19 | 116.0 |
| 2013-08-11 18:45:00 | ES | Futures | 1740.19 | 1740.19 | 1739.93 | 1740.19 | 23.0 |
| 2013-08-11 18:46:00 | ES | Futures | 1740.19 | 1740.19 | 1740.19 | 1740.19 | 128.0 |
| 2013-08-11 18:47:00 | ES | Futures | 1740.19 | 1740.19 | 1739.93 | 1739.93 | 17.0 |
| 2013-08-11 18:48:00 | ES | Futures | 1740.19 | 1740.19 | 1739.93 | 1740.19 | 32.0 |
| 2013-08-11 18:49:00 | ES | Futures | 1739.93 | 1740.19 | 1739.93 | 1740.19 | 7.0 |
> showing 50 of 7,616 rows — these rows as CSV