PREVIEW / futures_1min / 2013-08-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-12.parquet
  size:    554 KB
  rows:    50,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-12 00:00:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	30.0
2013-08-12 00:01:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	3.0
2013-08-12 00:02:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	13.0
2013-08-12 00:03:00	ES	Futures	1742.0	1742.0	1742.0	1742.0	1.0
2013-08-12 00:04:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	40.0
2013-08-12 00:05:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	3.0
2013-08-12 00:06:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	12.0
2013-08-12 00:07:00	ES	Futures	1742.0	1742.0	1742.0	1742.0	3.0
2013-08-12 00:08:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	1.0
2013-08-12 00:09:00	ES	Futures	1742.26	1742.26	1742.0	1742.26	27.0
2013-08-12 00:10:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	5.0
2013-08-12 00:11:00	ES	Futures	1742.0	1742.26	1742.0	1742.0	17.0
2013-08-12 00:12:00	ES	Futures	1742.26	1742.26	1742.0	1742.0	17.0
2013-08-12 00:13:00	ES	Futures	1742.0	1742.0	1742.0	1742.0	23.0
2013-08-12 00:14:00	ES	Futures	1742.26	1742.26	1742.0	1742.0	3.0
2013-08-12 00:15:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	26.0
2013-08-12 00:18:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	1.0
2013-08-12 00:19:00	ES	Futures	1742.26	1742.26	1742.0	1742.26	40.0
2013-08-12 00:20:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	8.0
2013-08-12 00:21:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	24.0
2013-08-12 00:22:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	52.0
2013-08-12 00:23:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	26.0
2013-08-12 00:24:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	2.0
2013-08-12 00:25:00	ES	Futures	1742.51	1742.51	1742.51	1742.51	43.0
2013-08-12 00:26:00	ES	Futures	1742.26	1742.51	1742.26	1742.51	8.0
2013-08-12 00:27:00	ES	Futures	1742.51	1742.77	1742.51	1742.77	60.0
2013-08-12 00:28:00	ES	Futures	1742.51	1742.77	1742.26	1742.51	25.0
2013-08-12 00:29:00	ES	Futures	1742.51	1742.51	1742.51	1742.51	4.0
2013-08-12 00:30:00	ES	Futures	1742.26	1742.51	1742.26	1742.26	12.0
2013-08-12 00:31:00	ES	Futures	1742.51	1742.51	1742.51	1742.51	10.0
2013-08-12 00:32:00	ES	Futures	1742.51	1742.51	1742.26	1742.51	16.0
2013-08-12 00:33:00	ES	Futures	1742.51	1742.51	1742.26	1742.26	44.0
2013-08-12 00:34:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	17.0
2013-08-12 00:35:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	14.0
2013-08-12 00:36:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	2.0
2013-08-12 00:37:00	ES	Futures	1742.26	1742.51	1742.26	1742.51	3.0
2013-08-12 00:38:00	ES	Futures	1742.26	1742.26	1742.0	1742.0	31.0
2013-08-12 00:40:00	ES	Futures	1742.0	1742.26	1742.0	1742.0	23.0
2013-08-12 00:42:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	2.0
2013-08-12 00:44:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	1.0
2013-08-12 00:45:00	ES	Futures	1742.26	1742.26	1742.0	1742.0	4.0
2013-08-12 00:46:00	ES	Futures	1742.0	1742.0	1742.0	1742.0	1.0
2013-08-12 00:47:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	2.0
2013-08-12 00:48:00	ES	Futures	1742.0	1742.0	1742.0	1742.0	1.0
2013-08-12 00:49:00	ES	Futures	1742.0	1742.26	1742.0	1742.0	67.0
2013-08-12 00:50:00	ES	Futures	1741.74	1742.0	1741.74	1742.0	12.0
2013-08-12 00:51:00	ES	Futures	1741.74	1741.74	1741.74	1741.74	1.0
2013-08-12 00:52:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	46.0
2013-08-12 00:53:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	14.0
2013-08-12 00:54:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	5.0

> showing 50 of 50,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time