PREVIEW / futures_1min / 2013-08-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-13.parquet
  size:    576 KB
  rows:    52,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-13 00:00:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	29.0
2013-08-13 00:01:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	13.0
2013-08-13 00:02:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	36.0
2013-08-13 00:03:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	6.0
2013-08-13 00:04:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	5.0
2013-08-13 00:05:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	105.0
2013-08-13 00:06:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	62.0
2013-08-13 00:07:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	26.0
2013-08-13 00:08:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	18.0
2013-08-13 00:09:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	40.0
2013-08-13 00:10:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	11.0
2013-08-13 00:11:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	74.0
2013-08-13 00:12:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	3.0
2013-08-13 00:13:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	33.0
2013-08-13 00:14:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	57.0
2013-08-13 00:15:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	29.0
2013-08-13 00:16:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	57.0
2013-08-13 00:17:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	29.0
2013-08-13 00:18:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	36.0
2013-08-13 00:19:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	12.0
2013-08-13 00:20:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	52.0
2013-08-13 00:21:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	27.0
2013-08-13 00:22:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	90.0
2013-08-13 00:23:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	34.0
2013-08-13 00:24:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	27.0
2013-08-13 00:25:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	47.0
2013-08-13 00:26:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	24.0
2013-08-13 00:27:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	49.0
2013-08-13 00:28:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	32.0
2013-08-13 00:29:00	ES	Futures	1746.13	1746.13	1745.62	1745.87	62.0
2013-08-13 00:30:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	25.0
2013-08-13 00:31:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	52.0
2013-08-13 00:32:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	2.0
2013-08-13 00:33:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	43.0
2013-08-13 00:34:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	5.0
2013-08-13 00:35:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	107.0
2013-08-13 00:36:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-08-13 00:37:00	ES	Futures	1746.13	1746.65	1746.13	1746.13	434.0
2013-08-13 00:38:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	2.0
2013-08-13 00:39:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	4.0
2013-08-13 00:40:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	32.0
2013-08-13 00:41:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	40.0
2013-08-13 00:42:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	106.0
2013-08-13 00:43:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	19.0
2013-08-13 00:44:00	ES	Futures	1745.87	1746.39	1745.87	1746.39	102.0
2013-08-13 00:45:00	ES	Futures	1746.13	1746.39	1745.87	1746.13	271.0
2013-08-13 00:46:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	185.0
2013-08-13 00:47:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	5.0
2013-08-13 00:48:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	67.0
2013-08-13 00:49:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	238.0

> showing 50 of 52,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time