PREVIEW / futures_1min / 2013-08-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-14.parquet
  size:    568 KB
  rows:    52,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-14 00:00:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	138.0
2013-08-14 00:01:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	54.0
2013-08-14 00:02:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	41.0
2013-08-14 00:03:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	37.0
2013-08-14 00:04:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	40.0
2013-08-14 00:05:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	160.0
2013-08-14 00:06:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	146.0
2013-08-14 00:07:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	164.0
2013-08-14 00:08:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	72.0
2013-08-14 00:09:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	118.0
2013-08-14 00:10:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	70.0
2013-08-14 00:11:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	75.0
2013-08-14 00:12:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	122.0
2013-08-14 00:13:00	ES	Futures	1744.84	1745.1	1744.84	1744.84	93.0
2013-08-14 00:14:00	ES	Futures	1744.84	1745.1	1744.84	1745.1	70.0
2013-08-14 00:15:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	49.0
2013-08-14 00:16:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	117.0
2013-08-14 00:17:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	14.0
2013-08-14 00:18:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	16.0
2013-08-14 00:19:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	22.0
2013-08-14 00:20:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	9.0
2013-08-14 00:21:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	19.0
2013-08-14 00:22:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	12.0
2013-08-14 00:23:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	65.0
2013-08-14 00:24:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	38.0
2013-08-14 00:25:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	9.0
2013-08-14 00:26:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	8.0
2013-08-14 00:27:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	106.0
2013-08-14 00:28:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	12.0
2013-08-14 00:29:00	ES	Futures	1745.1	1745.1	1744.84	1745.1	35.0
2013-08-14 00:30:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	11.0
2013-08-14 00:31:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	13.0
2013-08-14 00:32:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	121.0
2013-08-14 00:33:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	12.0
2013-08-14 00:34:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	7.0
2013-08-14 00:35:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	69.0
2013-08-14 00:36:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	7.0
2013-08-14 00:37:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	60.0
2013-08-14 00:38:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	8.0
2013-08-14 00:39:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	29.0
2013-08-14 00:40:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	19.0
2013-08-14 00:41:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	11.0
2013-08-14 00:42:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	10.0
2013-08-14 00:43:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	13.0
2013-08-14 00:44:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	20.0
2013-08-14 00:45:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	22.0
2013-08-14 00:46:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	34.0
2013-08-14 00:47:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	334.0
2013-08-14 00:48:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	14.0
2013-08-14 00:49:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	140.0

> showing 50 of 52,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time