PREVIEW / futures_1min / 2013-08-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-16.parquet
  size:    485 KB
  rows:    43,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-16 00:00:00	ES	Futures	1715.11	1715.11	1714.85	1714.85	64.0
2013-08-16 00:01:00	ES	Futures	1715.11	1715.37	1715.11	1715.11	219.0
2013-08-16 00:02:00	ES	Futures	1715.11	1715.11	1714.85	1715.11	39.0
2013-08-16 00:03:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	21.0
2013-08-16 00:04:00	ES	Futures	1714.85	1714.85	1714.85	1714.85	20.0
2013-08-16 00:05:00	ES	Futures	1715.11	1715.11	1714.85	1714.85	82.0
2013-08-16 00:06:00	ES	Futures	1714.85	1715.11	1714.85	1715.11	4.0
2013-08-16 00:07:00	ES	Futures	1715.11	1715.11	1714.85	1714.85	2.0
2013-08-16 00:08:00	ES	Futures	1715.11	1715.11	1714.85	1714.85	23.0
2013-08-16 00:09:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	200.0
2013-08-16 00:10:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	8.0
2013-08-16 00:12:00	ES	Futures	1715.11	1715.11	1714.85	1714.85	2.0
2013-08-16 00:13:00	ES	Futures	1714.85	1714.85	1714.85	1714.85	161.0
2013-08-16 00:14:00	ES	Futures	1714.85	1714.85	1714.6	1714.6	87.0
2013-08-16 00:15:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	66.0
2013-08-16 00:16:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	95.0
2013-08-16 00:17:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	59.0
2013-08-16 00:18:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	6.0
2013-08-16 00:19:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	1.0
2013-08-16 00:20:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	115.0
2013-08-16 00:21:00	ES	Futures	1714.34	1714.34	1714.08	1714.08	166.0
2013-08-16 00:22:00	ES	Futures	1714.08	1714.34	1713.82	1714.08	146.0
2013-08-16 00:23:00	ES	Futures	1714.08	1714.08	1713.56	1713.82	208.0
2013-08-16 00:24:00	ES	Futures	1713.56	1713.82	1713.56	1713.82	20.0
2013-08-16 00:25:00	ES	Futures	1713.56	1713.82	1713.56	1713.56	23.0
2013-08-16 00:26:00	ES	Futures	1713.82	1713.82	1713.56	1713.82	8.0
2013-08-16 00:27:00	ES	Futures	1713.82	1714.34	1713.82	1714.08	155.0
2013-08-16 00:28:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	78.0
2013-08-16 00:29:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	91.0
2013-08-16 00:30:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	97.0
2013-08-16 00:31:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	2.0
2013-08-16 00:32:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	53.0
2013-08-16 00:33:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	11.0
2013-08-16 00:34:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	2.0
2013-08-16 00:35:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	1.0
2013-08-16 00:38:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	15.0
2013-08-16 00:39:00	ES	Futures	1714.6	1714.6	1714.34	1714.34	2.0
2013-08-16 00:41:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	33.0
2013-08-16 00:42:00	ES	Futures	1714.6	1714.85	1714.6	1714.85	93.0
2013-08-16 00:43:00	ES	Futures	1714.85	1714.85	1714.85	1714.85	90.0
2013-08-16 00:44:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	26.0
2013-08-16 00:45:00	ES	Futures	1714.85	1714.85	1714.85	1714.85	76.0
2013-08-16 00:46:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	92.0
2013-08-16 00:47:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	3.0
2013-08-16 00:48:00	ES	Futures	1714.85	1715.11	1714.85	1715.11	11.0
2013-08-16 00:49:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	21.0
2013-08-16 00:50:00	ES	Futures	1715.11	1715.11	1714.85	1714.85	96.0
2013-08-16 00:51:00	ES	Futures	1714.6	1714.85	1714.6	1714.6	175.0
2013-08-16 00:52:00	ES	Futures	1714.85	1714.85	1714.85	1714.85	2.0
2013-08-16 00:53:00	ES	Futures	1714.6	1714.85	1714.6	1714.85	178.0

> showing 50 of 43,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time