PREVIEW / futures_1min / 2013-08-18
file: by_date/futures_1min/2013/2013-08-18.parquet size: 88 KB rows: 7,295
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-08-18 18:00:00 | ES | Futures | 1707.1 | 1707.1 | 1706.58 | 1707.1 | 997.0 |
| 2013-08-18 18:01:00 | ES | Futures | 1707.1 | 1708.39 | 1707.1 | 1707.62 | 672.0 |
| 2013-08-18 18:02:00 | ES | Futures | 1707.88 | 1708.13 | 1707.62 | 1707.88 | 506.0 |
| 2013-08-18 18:03:00 | ES | Futures | 1707.88 | 1708.13 | 1707.62 | 1707.88 | 109.0 |
| 2013-08-18 18:04:00 | ES | Futures | 1707.88 | 1707.88 | 1707.36 | 1707.62 | 106.0 |
| 2013-08-18 18:05:00 | ES | Futures | 1707.88 | 1708.13 | 1707.62 | 1708.13 | 129.0 |
| 2013-08-18 18:06:00 | ES | Futures | 1708.13 | 1708.65 | 1708.13 | 1708.39 | 324.0 |
| 2013-08-18 18:07:00 | ES | Futures | 1708.13 | 1708.39 | 1708.13 | 1708.39 | 39.0 |
| 2013-08-18 18:08:00 | ES | Futures | 1708.39 | 1708.91 | 1708.39 | 1708.91 | 337.0 |
| 2013-08-18 18:09:00 | ES | Futures | 1708.65 | 1709.17 | 1708.39 | 1708.39 | 328.0 |
| 2013-08-18 18:10:00 | ES | Futures | 1708.39 | 1708.65 | 1708.13 | 1708.13 | 179.0 |
| 2013-08-18 18:11:00 | ES | Futures | 1708.13 | 1708.13 | 1707.36 | 1707.36 | 195.0 |
| 2013-08-18 18:12:00 | ES | Futures | 1707.62 | 1707.88 | 1707.62 | 1707.88 | 80.0 |
| 2013-08-18 18:13:00 | ES | Futures | 1707.88 | 1707.88 | 1707.62 | 1707.88 | 40.0 |
| 2013-08-18 18:14:00 | ES | Futures | 1707.62 | 1707.62 | 1707.62 | 1707.62 | 2.0 |
| 2013-08-18 18:15:00 | ES | Futures | 1707.88 | 1708.13 | 1707.36 | 1707.88 | 222.0 |
| 2013-08-18 18:16:00 | ES | Futures | 1707.88 | 1707.88 | 1706.84 | 1707.1 | 387.0 |
| 2013-08-18 18:17:00 | ES | Futures | 1707.1 | 1707.1 | 1706.32 | 1706.84 | 257.0 |
| 2013-08-18 18:18:00 | ES | Futures | 1706.58 | 1706.84 | 1706.32 | 1706.58 | 166.0 |
| 2013-08-18 18:19:00 | ES | Futures | 1706.32 | 1706.84 | 1705.55 | 1706.84 | 929.0 |
| 2013-08-18 18:20:00 | ES | Futures | 1706.84 | 1706.84 | 1705.81 | 1706.32 | 347.0 |
| 2013-08-18 18:21:00 | ES | Futures | 1706.32 | 1706.84 | 1706.32 | 1706.58 | 50.0 |
| 2013-08-18 18:22:00 | ES | Futures | 1706.84 | 1706.84 | 1706.58 | 1706.58 | 25.0 |
| 2013-08-18 18:23:00 | ES | Futures | 1706.58 | 1706.84 | 1706.58 | 1706.84 | 45.0 |
| 2013-08-18 18:24:00 | ES | Futures | 1706.84 | 1706.84 | 1706.58 | 1706.58 | 6.0 |
| 2013-08-18 18:25:00 | ES | Futures | 1706.58 | 1706.84 | 1706.58 | 1706.84 | 44.0 |
| 2013-08-18 18:26:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 14.0 |
| 2013-08-18 18:27:00 | ES | Futures | 1706.84 | 1707.1 | 1706.58 | 1706.58 | 32.0 |
| 2013-08-18 18:28:00 | ES | Futures | 1706.58 | 1706.58 | 1706.58 | 1706.58 | 5.0 |
| 2013-08-18 18:29:00 | ES | Futures | 1706.84 | 1706.84 | 1706.84 | 1706.84 | 13.0 |
| 2013-08-18 18:30:00 | ES | Futures | 1706.84 | 1707.1 | 1706.84 | 1707.1 | 59.0 |
| 2013-08-18 18:31:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 54.0 |
| 2013-08-18 18:32:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 16.0 |
| 2013-08-18 18:33:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 2.0 |
| 2013-08-18 18:34:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 10.0 |
| 2013-08-18 18:35:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 5.0 |
| 2013-08-18 18:36:00 | ES | Futures | 1707.1 | 1707.1 | 1706.58 | 1706.84 | 77.0 |
| 2013-08-18 18:37:00 | ES | Futures | 1706.84 | 1706.84 | 1706.58 | 1706.84 | 14.0 |
| 2013-08-18 18:38:00 | ES | Futures | 1706.84 | 1707.1 | 1706.84 | 1707.1 | 13.0 |
| 2013-08-18 18:39:00 | ES | Futures | 1706.84 | 1706.84 | 1706.84 | 1706.84 | 1.0 |
| 2013-08-18 18:40:00 | ES | Futures | 1707.1 | 1707.1 | 1707.1 | 1707.1 | 17.0 |
| 2013-08-18 18:41:00 | ES | Futures | 1707.36 | 1707.88 | 1707.36 | 1707.88 | 270.0 |
| 2013-08-18 18:42:00 | ES | Futures | 1707.62 | 1707.88 | 1707.62 | 1707.88 | 116.0 |
| 2013-08-18 18:43:00 | ES | Futures | 1707.88 | 1707.88 | 1707.1 | 1707.62 | 280.0 |
| 2013-08-18 18:44:00 | ES | Futures | 1707.62 | 1707.88 | 1707.36 | 1707.36 | 72.0 |
| 2013-08-18 18:45:00 | ES | Futures | 1707.62 | 1707.62 | 1707.36 | 1707.62 | 56.0 |
| 2013-08-18 18:46:00 | ES | Futures | 1707.36 | 1707.88 | 1707.36 | 1707.88 | 39.0 |
| 2013-08-18 18:47:00 | ES | Futures | 1707.88 | 1707.88 | 1707.62 | 1707.62 | 20.0 |
| 2013-08-18 18:48:00 | ES | Futures | 1707.36 | 1707.62 | 1707.36 | 1707.62 | 51.0 |
| 2013-08-18 18:49:00 | ES | Futures | 1707.62 | 1707.62 | 1707.36 | 1707.36 | 31.0 |
> showing 50 of 7,295 rows — these rows as CSV