PREVIEW / futures_1min / 2013-08-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-19.parquet
  size:    550 KB
  rows:    49,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-19 00:00:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	55.0
2013-08-19 00:01:00	ES	Futures	1707.62	1707.62	1707.36	1707.62	32.0
2013-08-19 00:02:00	ES	Futures	1707.62	1707.88	1707.62	1707.88	33.0
2013-08-19 00:03:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	171.0
2013-08-19 00:04:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	2.0
2013-08-19 00:05:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	69.0
2013-08-19 00:07:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	11.0
2013-08-19 00:08:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	44.0
2013-08-19 00:09:00	ES	Futures	1708.13	1708.39	1708.13	1708.39	6.0
2013-08-19 00:10:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	3.0
2013-08-19 00:11:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	43.0
2013-08-19 00:12:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	2.0
2013-08-19 00:13:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	6.0
2013-08-19 00:14:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	20.0
2013-08-19 00:16:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	53.0
2013-08-19 00:18:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	1.0
2013-08-19 00:19:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	15.0
2013-08-19 00:20:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	8.0
2013-08-19 00:21:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	6.0
2013-08-19 00:22:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	5.0
2013-08-19 00:23:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	1.0
2013-08-19 00:25:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	1.0
2013-08-19 00:26:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	55.0
2013-08-19 00:27:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	7.0
2013-08-19 00:28:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	17.0
2013-08-19 00:29:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	2.0
2013-08-19 00:30:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	9.0
2013-08-19 00:31:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	7.0
2013-08-19 00:32:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	10.0
2013-08-19 00:33:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	6.0
2013-08-19 00:34:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	5.0
2013-08-19 00:35:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	31.0
2013-08-19 00:36:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	3.0
2013-08-19 00:37:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	8.0
2013-08-19 00:38:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	7.0
2013-08-19 00:39:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	8.0
2013-08-19 00:40:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	12.0
2013-08-19 00:41:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	7.0
2013-08-19 00:42:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	1.0
2013-08-19 00:43:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	23.0
2013-08-19 00:44:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	3.0
2013-08-19 00:45:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	1.0
2013-08-19 00:46:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	5.0
2013-08-19 00:47:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	2.0
2013-08-19 00:48:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	16.0
2013-08-19 00:49:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	24.0
2013-08-19 00:50:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	47.0
2013-08-19 00:51:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	10.0
2013-08-19 00:52:00	ES	Futures	1707.88	1707.88	1707.62	1707.88	69.0
2013-08-19 00:53:00	ES	Futures	1707.88	1707.88	1707.62	1707.62	5.0

> showing 50 of 49,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time