PREVIEW / futures_1min / 2013-08-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-20.parquet
  size:    569 KB
  rows:    51,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-20 00:00:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	26.0
2013-08-20 00:01:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	8.0
2013-08-20 00:02:00	ES	Futures	1700.38	1700.38	1699.86	1699.86	88.0
2013-08-20 00:03:00	ES	Futures	1699.86	1700.38	1699.86	1700.12	114.0
2013-08-20 00:04:00	ES	Futures	1700.38	1700.38	1700.12	1700.12	69.0
2013-08-20 00:05:00	ES	Futures	1700.38	1700.38	1699.86	1700.12	35.0
2013-08-20 00:06:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	14.0
2013-08-20 00:07:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	28.0
2013-08-20 00:08:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	10.0
2013-08-20 00:09:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	2.0
2013-08-20 00:10:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	74.0
2013-08-20 00:11:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	8.0
2013-08-20 00:12:00	ES	Futures	1699.86	1700.12	1699.86	1699.86	43.0
2013-08-20 00:13:00	ES	Futures	1699.86	1700.12	1699.86	1699.86	26.0
2013-08-20 00:14:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	183.0
2013-08-20 00:15:00	ES	Futures	1699.86	1699.86	1699.34	1699.34	463.0
2013-08-20 00:16:00	ES	Futures	1699.6	1699.86	1699.6	1699.86	158.0
2013-08-20 00:17:00	ES	Futures	1699.86	1699.86	1699.6	1699.6	60.0
2013-08-20 00:18:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	32.0
2013-08-20 00:19:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	8.0
2013-08-20 00:20:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	162.0
2013-08-20 00:21:00	ES	Futures	1699.6	1699.86	1699.6	1699.86	13.0
2013-08-20 00:22:00	ES	Futures	1699.6	1699.86	1699.6	1699.86	8.0
2013-08-20 00:23:00	ES	Futures	1699.86	1699.86	1699.6	1699.86	5.0
2013-08-20 00:24:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	3.0
2013-08-20 00:25:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	3.0
2013-08-20 00:26:00	ES	Futures	1699.6	1699.86	1699.6	1699.6	58.0
2013-08-20 00:27:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	100.0
2013-08-20 00:28:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	120.0
2013-08-20 00:29:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	9.0
2013-08-20 00:30:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	7.0
2013-08-20 00:31:00	ES	Futures	1699.6	1699.86	1699.6	1699.86	3.0
2013-08-20 00:32:00	ES	Futures	1699.86	1699.86	1699.6	1699.86	42.0
2013-08-20 00:33:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	1.0
2013-08-20 00:34:00	ES	Futures	1699.6	1699.86	1699.6	1699.6	83.0
2013-08-20 00:36:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	1.0
2013-08-20 00:37:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	2.0
2013-08-20 00:38:00	ES	Futures	1699.86	1699.86	1699.6	1699.6	2.0
2013-08-20 00:39:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	23.0
2013-08-20 00:40:00	ES	Futures	1699.6	1699.6	1699.6	1699.6	3.0
2013-08-20 00:41:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	214.0
2013-08-20 00:42:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	123.0
2013-08-20 00:43:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	4.0
2013-08-20 00:44:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	4.0
2013-08-20 00:45:00	ES	Futures	1700.12	1700.12	1699.86	1700.12	5.0
2013-08-20 00:46:00	ES	Futures	1699.86	1699.86	1699.86	1699.86	1.0
2013-08-20 00:47:00	ES	Futures	1700.12	1700.12	1700.12	1700.12	21.0
2013-08-20 00:48:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	70.0
2013-08-20 00:49:00	ES	Futures	1700.38	1700.38	1700.38	1700.38	3.0
2013-08-20 00:50:00	ES	Futures	1700.12	1700.12	1699.86	1699.86	68.0

> showing 50 of 51,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time