PREVIEW / futures_1min / 2013-08-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-21.parquet
  size:    588 KB
  rows:    52,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-21 00:00:00	ES	Futures	1703.22	1703.48	1702.96	1702.96	139.0
2013-08-21 00:01:00	ES	Futures	1702.96	1703.48	1702.96	1703.22	40.0
2013-08-21 00:02:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	14.0
2013-08-21 00:03:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	34.0
2013-08-21 00:04:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	27.0
2013-08-21 00:05:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	28.0
2013-08-21 00:06:00	ES	Futures	1703.22	1703.48	1703.22	1703.48	83.0
2013-08-21 00:07:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	40.0
2013-08-21 00:08:00	ES	Futures	1703.22	1703.74	1703.22	1703.74	117.0
2013-08-21 00:09:00	ES	Futures	1703.48	1703.74	1703.48	1703.74	34.0
2013-08-21 00:10:00	ES	Futures	1703.48	1704.0	1703.48	1703.74	122.0
2013-08-21 00:11:00	ES	Futures	1703.74	1703.74	1703.48	1703.74	80.0
2013-08-21 00:12:00	ES	Futures	1703.74	1703.74	1703.48	1703.74	19.0
2013-08-21 00:13:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	68.0
2013-08-21 00:14:00	ES	Futures	1703.22	1703.22	1703.22	1703.22	10.0
2013-08-21 00:15:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	11.0
2013-08-21 00:16:00	ES	Futures	1703.22	1703.74	1703.22	1703.48	93.0
2013-08-21 00:17:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	10.0
2013-08-21 00:18:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	11.0
2013-08-21 00:19:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	11.0
2013-08-21 00:20:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	16.0
2013-08-21 00:21:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	33.0
2013-08-21 00:22:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	15.0
2013-08-21 00:23:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	8.0
2013-08-21 00:24:00	ES	Futures	1703.48	1703.48	1703.22	1703.22	46.0
2013-08-21 00:25:00	ES	Futures	1703.22	1703.48	1703.22	1703.22	17.0
2013-08-21 00:26:00	ES	Futures	1703.22	1703.48	1703.22	1703.48	18.0
2013-08-21 00:27:00	ES	Futures	1703.48	1703.48	1703.22	1703.48	63.0
2013-08-21 00:28:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	16.0
2013-08-21 00:29:00	ES	Futures	1703.48	1703.74	1703.48	1703.74	20.0
2013-08-21 00:30:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	41.0
2013-08-21 00:31:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	49.0
2013-08-21 00:32:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	13.0
2013-08-21 00:33:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	11.0
2013-08-21 00:34:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	10.0
2013-08-21 00:35:00	ES	Futures	1703.74	1703.74	1703.48	1703.74	14.0
2013-08-21 00:36:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	10.0
2013-08-21 00:37:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	12.0
2013-08-21 00:38:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	10.0
2013-08-21 00:39:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	12.0
2013-08-21 00:40:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	24.0
2013-08-21 00:41:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	11.0
2013-08-21 00:42:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	10.0
2013-08-21 00:43:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	31.0
2013-08-21 00:44:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	10.0
2013-08-21 00:45:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	19.0
2013-08-21 00:46:00	ES	Futures	1703.48	1703.74	1703.48	1703.74	118.0
2013-08-21 00:47:00	ES	Futures	1704.0	1704.0	1703.74	1703.74	27.0
2013-08-21 00:48:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	90.0
2013-08-21 00:49:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	11.0

> showing 50 of 52,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time