PREVIEW / futures_1min / 2013-08-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-22.parquet
  size:    565 KB
  rows:    51,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-22 00:00:00	ES	Futures	1689.52	1689.78	1689.52	1689.78	98.0
2013-08-22 00:01:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	39.0
2013-08-22 00:02:00	ES	Futures	1689.52	1689.78	1689.52	1689.78	6.0
2013-08-22 00:03:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	18.0
2013-08-22 00:04:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	33.0
2013-08-22 00:05:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	10.0
2013-08-22 00:06:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	85.0
2013-08-22 00:07:00	ES	Futures	1689.78	1689.78	1689.26	1689.52	97.0
2013-08-22 00:08:00	ES	Futures	1689.52	1689.52	1689.01	1689.01	60.0
2013-08-22 00:09:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	40.0
2013-08-22 00:10:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	1.0
2013-08-22 00:11:00	ES	Futures	1689.52	1689.78	1689.52	1689.78	29.0
2013-08-22 00:12:00	ES	Futures	1689.52	1689.78	1689.52	1689.78	5.0
2013-08-22 00:13:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	69.0
2013-08-22 00:14:00	ES	Futures	1689.78	1690.04	1689.78	1690.04	4.0
2013-08-22 00:15:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	3.0
2013-08-22 00:16:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	2.0
2013-08-22 00:17:00	ES	Futures	1690.04	1690.04	1689.78	1689.78	4.0
2013-08-22 00:18:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	7.0
2013-08-22 00:19:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	43.0
2013-08-22 00:20:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	10.0
2013-08-22 00:21:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	3.0
2013-08-22 00:22:00	ES	Futures	1689.78	1689.78	1689.52	1689.52	6.0
2013-08-22 00:23:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	5.0
2013-08-22 00:24:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	22.0
2013-08-22 00:25:00	ES	Futures	1689.52	1689.78	1689.52	1689.78	10.0
2013-08-22 00:26:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	74.0
2013-08-22 00:27:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	95.0
2013-08-22 00:28:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	17.0
2013-08-22 00:29:00	ES	Futures	1689.52	1689.52	1689.26	1689.26	16.0
2013-08-22 00:30:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	88.0
2013-08-22 00:31:00	ES	Futures	1689.78	1689.78	1689.52	1689.52	2.0
2013-08-22 00:32:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	1.0
2013-08-22 00:33:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	1.0
2013-08-22 00:34:00	ES	Futures	1689.78	1689.78	1689.52	1689.52	2.0
2013-08-22 00:35:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	2.0
2013-08-22 00:36:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	19.0
2013-08-22 00:37:00	ES	Futures	1689.78	1689.78	1689.52	1689.52	10.0
2013-08-22 00:39:00	ES	Futures	1689.78	1689.78	1689.52	1689.78	92.0
2013-08-22 00:40:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	110.0
2013-08-22 00:41:00	ES	Futures	1689.78	1689.78	1689.78	1689.78	28.0
2013-08-22 00:42:00	ES	Futures	1689.78	1690.04	1689.78	1690.04	38.0
2013-08-22 00:43:00	ES	Futures	1689.78	1690.04	1689.78	1690.04	14.0
2013-08-22 00:45:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	4.0
2013-08-22 00:46:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	1.0
2013-08-22 00:47:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	14.0
2013-08-22 00:49:00	ES	Futures	1690.04	1690.04	1689.78	1689.78	13.0
2013-08-22 00:50:00	ES	Futures	1689.78	1690.04	1689.78	1690.04	62.0
2013-08-22 00:51:00	ES	Futures	1690.04	1690.04	1690.04	1690.04	56.0
2013-08-22 00:52:00	ES	Futures	1690.04	1690.04	1689.78	1690.04	292.0

> showing 50 of 51,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time