PREVIEW / futures_1min / 2013-08-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-26.parquet
  size:    484 KB
  rows:    43,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-26 00:00:00	ES	Futures	1721.83	1722.35	1721.83	1722.09	253.0
2013-08-26 00:01:00	ES	Futures	1722.09	1722.35	1722.09	1722.09	150.0
2013-08-26 00:02:00	ES	Futures	1722.09	1722.35	1721.83	1721.83	165.0
2013-08-26 00:03:00	ES	Futures	1722.09	1722.35	1722.09	1722.35	98.0
2013-08-26 00:04:00	ES	Futures	1722.35	1722.35	1721.83	1721.83	152.0
2013-08-26 00:05:00	ES	Futures	1721.83	1722.09	1721.83	1722.09	202.0
2013-08-26 00:06:00	ES	Futures	1722.35	1722.35	1722.09	1722.09	72.0
2013-08-26 00:07:00	ES	Futures	1722.35	1722.61	1722.35	1722.61	789.0
2013-08-26 00:08:00	ES	Futures	1722.35	1722.61	1722.35	1722.61	89.0
2013-08-26 00:09:00	ES	Futures	1722.35	1722.61	1722.35	1722.61	106.0
2013-08-26 00:10:00	ES	Futures	1722.61	1722.87	1722.35	1722.87	306.0
2013-08-26 00:11:00	ES	Futures	1722.87	1723.38	1722.61	1723.38	534.0
2013-08-26 00:12:00	ES	Futures	1723.13	1723.38	1723.13	1723.38	241.0
2013-08-26 00:13:00	ES	Futures	1723.13	1723.64	1723.13	1723.64	398.0
2013-08-26 00:14:00	ES	Futures	1723.38	1723.64	1723.13	1723.13	129.0
2013-08-26 00:15:00	ES	Futures	1723.13	1723.38	1723.13	1723.13	250.0
2013-08-26 00:16:00	ES	Futures	1723.38	1723.64	1723.38	1723.38	124.0
2013-08-26 00:17:00	ES	Futures	1723.38	1723.38	1723.38	1723.38	65.0
2013-08-26 00:18:00	ES	Futures	1723.13	1723.38	1722.87	1722.87	115.0
2013-08-26 00:19:00	ES	Futures	1722.87	1722.87	1722.61	1722.61	103.0
2013-08-26 00:20:00	ES	Futures	1722.61	1722.87	1722.35	1722.87	153.0
2013-08-26 00:21:00	ES	Futures	1722.87	1722.87	1722.61	1722.87	11.0
2013-08-26 00:22:00	ES	Futures	1722.61	1722.87	1722.61	1722.61	8.0
2013-08-26 00:23:00	ES	Futures	1722.61	1722.87	1722.35	1722.61	61.0
2013-08-26 00:24:00	ES	Futures	1722.61	1722.61	1722.35	1722.35	7.0
2013-08-26 00:25:00	ES	Futures	1722.35	1722.61	1722.35	1722.35	7.0
2013-08-26 00:26:00	ES	Futures	1722.35	1722.61	1722.35	1722.35	10.0
2013-08-26 00:27:00	ES	Futures	1722.35	1722.87	1722.35	1722.61	156.0
2013-08-26 00:28:00	ES	Futures	1722.61	1722.87	1722.35	1722.87	87.0
2013-08-26 00:29:00	ES	Futures	1722.87	1722.87	1722.61	1722.87	5.0
2013-08-26 00:30:00	ES	Futures	1722.61	1722.87	1722.61	1722.87	9.0
2013-08-26 00:31:00	ES	Futures	1722.87	1722.87	1722.61	1722.61	46.0
2013-08-26 00:32:00	ES	Futures	1722.61	1722.61	1722.61	1722.61	56.0
2013-08-26 00:33:00	ES	Futures	1722.61	1722.61	1722.35	1722.35	7.0
2013-08-26 00:34:00	ES	Futures	1722.35	1722.35	1722.35	1722.35	15.0
2013-08-26 00:35:00	ES	Futures	1722.61	1722.61	1722.35	1722.35	8.0
2013-08-26 00:36:00	ES	Futures	1722.35	1722.35	1722.35	1722.35	79.0
2013-08-26 00:37:00	ES	Futures	1722.09	1722.09	1721.83	1722.09	171.0
2013-08-26 00:38:00	ES	Futures	1722.09	1722.09	1721.83	1721.83	72.0
2013-08-26 00:39:00	ES	Futures	1721.83	1722.09	1721.83	1721.83	27.0
2013-08-26 00:40:00	ES	Futures	1721.83	1722.09	1721.83	1721.83	13.0
2013-08-26 00:41:00	ES	Futures	1721.83	1722.09	1721.83	1721.83	19.0
2013-08-26 00:42:00	ES	Futures	1722.09	1722.09	1721.83	1721.83	21.0
2013-08-26 00:43:00	ES	Futures	1722.09	1722.09	1722.09	1722.09	2.0
2013-08-26 00:44:00	ES	Futures	1722.09	1722.09	1721.83	1721.83	5.0
2013-08-26 00:45:00	ES	Futures	1721.83	1721.83	1721.83	1721.83	1.0
2013-08-26 00:46:00	ES	Futures	1722.09	1722.09	1722.09	1722.09	7.0
2013-08-26 00:47:00	ES	Futures	1722.09	1722.09	1721.83	1721.83	10.0
2013-08-26 00:48:00	ES	Futures	1721.83	1721.83	1721.58	1721.83	147.0
2013-08-26 00:49:00	ES	Futures	1721.83	1721.83	1721.58	1721.58	26.0

> showing 50 of 43,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time