PREVIEW / futures_1min / 2013-08-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-27.parquet
  size:    614 KB
  rows:    52,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-27 00:00:00	ES	Futures	1709.17	1709.43	1709.17	1709.17	62.0
2013-08-27 00:02:00	ES	Futures	1708.91	1708.91	1708.91	1708.91	1.0
2013-08-27 00:03:00	ES	Futures	1709.17	1709.17	1708.91	1709.17	8.0
2013-08-27 00:04:00	ES	Futures	1709.17	1709.17	1708.91	1709.17	8.0
2013-08-27 00:05:00	ES	Futures	1709.17	1709.17	1708.91	1708.91	6.0
2013-08-27 00:06:00	ES	Futures	1709.17	1709.17	1708.91	1708.91	27.0
2013-08-27 00:07:00	ES	Futures	1709.17	1709.17	1708.91	1708.91	22.0
2013-08-27 00:08:00	ES	Futures	1708.91	1709.17	1708.91	1709.17	14.0
2013-08-27 00:09:00	ES	Futures	1709.17	1709.17	1708.91	1708.91	2.0
2013-08-27 00:10:00	ES	Futures	1709.17	1709.17	1709.17	1709.17	15.0
2013-08-27 00:11:00	ES	Futures	1709.17	1709.17	1709.17	1709.17	16.0
2013-08-27 00:12:00	ES	Futures	1709.17	1709.17	1709.17	1709.17	58.0
2013-08-27 00:13:00	ES	Futures	1708.91	1708.91	1708.91	1708.91	104.0
2013-08-27 00:14:00	ES	Futures	1708.65	1708.65	1708.39	1708.39	71.0
2013-08-27 00:15:00	ES	Futures	1708.65	1708.65	1708.65	1708.65	48.0
2013-08-27 00:16:00	ES	Futures	1708.91	1708.91	1708.91	1708.91	3.0
2013-08-27 00:17:00	ES	Futures	1708.91	1708.91	1708.65	1708.65	47.0
2013-08-27 00:18:00	ES	Futures	1708.39	1708.65	1708.39	1708.65	3.0
2013-08-27 00:19:00	ES	Futures	1708.39	1708.39	1708.39	1708.39	25.0
2013-08-27 00:20:00	ES	Futures	1708.39	1708.65	1708.39	1708.65	65.0
2013-08-27 00:21:00	ES	Futures	1708.91	1708.91	1708.91	1708.91	3.0
2013-08-27 00:22:00	ES	Futures	1708.65	1708.65	1708.39	1708.39	145.0
2013-08-27 00:23:00	ES	Futures	1708.39	1708.39	1708.39	1708.39	4.0
2013-08-27 00:24:00	ES	Futures	1708.39	1708.39	1708.39	1708.39	3.0
2013-08-27 00:25:00	ES	Futures	1708.65	1708.65	1708.39	1708.39	10.0
2013-08-27 00:26:00	ES	Futures	1708.65	1708.65	1708.65	1708.65	1.0
2013-08-27 00:28:00	ES	Futures	1708.65	1708.65	1708.65	1708.65	16.0
2013-08-27 00:29:00	ES	Futures	1708.39	1708.39	1707.88	1708.13	362.0
2013-08-27 00:30:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	18.0
2013-08-27 00:31:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	6.0
2013-08-27 00:32:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	20.0
2013-08-27 00:33:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	3.0
2013-08-27 00:34:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	12.0
2013-08-27 00:35:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	5.0
2013-08-27 00:36:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	12.0
2013-08-27 00:37:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	52.0
2013-08-27 00:38:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	41.0
2013-08-27 00:39:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	13.0
2013-08-27 00:40:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	36.0
2013-08-27 00:41:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	15.0
2013-08-27 00:42:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	11.0
2013-08-27 00:43:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	18.0
2013-08-27 00:44:00	ES	Futures	1707.88	1707.88	1707.88	1707.88	36.0
2013-08-27 00:45:00	ES	Futures	1707.88	1707.88	1707.62	1707.62	172.0
2013-08-27 00:46:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	95.0
2013-08-27 00:47:00	ES	Futures	1707.62	1707.88	1707.62	1707.62	13.0
2013-08-27 00:48:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	1.0
2013-08-27 00:49:00	ES	Futures	1707.62	1707.62	1706.84	1706.84	879.0
2013-08-27 00:50:00	ES	Futures	1706.84	1706.84	1706.32	1706.58	560.0
2013-08-27 00:51:00	ES	Futures	1706.84	1706.84	1706.58	1706.58	27.0

> showing 50 of 52,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time