PREVIEW / futures_1min / 2013-08-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-28.parquet
  size:    581 KB
  rows:    52,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-28 00:00:00	ES	Futures	1685.13	1685.13	1684.87	1684.87	145.0
2013-08-28 00:01:00	ES	Futures	1684.87	1684.87	1684.87	1684.87	8.0
2013-08-28 00:02:00	ES	Futures	1684.61	1684.87	1684.09	1684.61	788.0
2013-08-28 00:03:00	ES	Futures	1684.61	1684.61	1684.09	1684.35	134.0
2013-08-28 00:04:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	43.0
2013-08-28 00:05:00	ES	Futures	1684.35	1684.61	1684.09	1684.61	63.0
2013-08-28 00:06:00	ES	Futures	1684.61	1684.61	1684.09	1684.35	50.0
2013-08-28 00:07:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	45.0
2013-08-28 00:08:00	ES	Futures	1684.35	1684.35	1684.09	1684.09	20.0
2013-08-28 00:09:00	ES	Futures	1684.09	1684.61	1684.09	1684.35	99.0
2013-08-28 00:10:00	ES	Futures	1684.61	1684.61	1684.35	1684.61	21.0
2013-08-28 00:11:00	ES	Futures	1684.61	1684.87	1684.35	1684.61	117.0
2013-08-28 00:12:00	ES	Futures	1684.87	1685.13	1684.87	1685.13	451.0
2013-08-28 00:13:00	ES	Futures	1685.13	1685.13	1684.87	1685.13	14.0
2013-08-28 00:14:00	ES	Futures	1685.13	1685.39	1685.13	1685.13	58.0
2013-08-28 00:15:00	ES	Futures	1685.39	1685.39	1685.13	1685.39	30.0
2013-08-28 00:16:00	ES	Futures	1685.13	1685.39	1685.13	1685.39	33.0
2013-08-28 00:17:00	ES	Futures	1685.39	1685.39	1685.13	1685.39	11.0
2013-08-28 00:18:00	ES	Futures	1685.39	1685.39	1685.13	1685.13	16.0
2013-08-28 00:19:00	ES	Futures	1685.39	1685.39	1685.13	1685.39	40.0
2013-08-28 00:20:00	ES	Futures	1685.39	1685.64	1685.13	1685.39	154.0
2013-08-28 00:21:00	ES	Futures	1685.39	1686.16	1685.39	1686.16	260.0
2013-08-28 00:22:00	ES	Futures	1686.16	1686.16	1685.9	1686.16	48.0
2013-08-28 00:23:00	ES	Futures	1685.9	1686.16	1685.64	1685.9	49.0
2013-08-28 00:24:00	ES	Futures	1685.9	1685.9	1685.64	1685.9	10.0
2013-08-28 00:25:00	ES	Futures	1685.9	1685.9	1685.39	1685.39	79.0
2013-08-28 00:26:00	ES	Futures	1685.39	1685.64	1685.39	1685.39	30.0
2013-08-28 00:27:00	ES	Futures	1685.64	1685.64	1685.39	1685.64	12.0
2013-08-28 00:28:00	ES	Futures	1685.39	1685.64	1685.39	1685.39	11.0
2013-08-28 00:29:00	ES	Futures	1685.39	1685.64	1685.39	1685.39	20.0
2013-08-28 00:30:00	ES	Futures	1685.64	1685.64	1685.13	1685.13	58.0
2013-08-28 00:31:00	ES	Futures	1685.13	1685.13	1685.13	1685.13	6.0
2013-08-28 00:32:00	ES	Futures	1685.13	1685.64	1685.13	1685.64	33.0
2013-08-28 00:33:00	ES	Futures	1685.39	1685.39	1685.13	1685.13	38.0
2013-08-28 00:34:00	ES	Futures	1685.13	1685.13	1684.87	1684.87	26.0
2013-08-28 00:35:00	ES	Futures	1684.87	1685.13	1684.87	1684.87	87.0
2013-08-28 00:36:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	50.0
2013-08-28 00:37:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	38.0
2013-08-28 00:38:00	ES	Futures	1685.13	1685.13	1684.61	1684.61	24.0
2013-08-28 00:39:00	ES	Futures	1684.87	1684.87	1684.35	1684.35	179.0
2013-08-28 00:40:00	ES	Futures	1684.61	1684.61	1684.35	1684.61	16.0
2013-08-28 00:41:00	ES	Futures	1684.35	1684.35	1683.58	1683.84	1094.0
2013-08-28 00:42:00	ES	Futures	1683.58	1683.84	1683.58	1683.84	21.0
2013-08-28 00:43:00	ES	Futures	1683.84	1683.84	1683.58	1683.84	18.0
2013-08-28 00:44:00	ES	Futures	1683.58	1683.84	1683.58	1683.58	316.0
2013-08-28 00:45:00	ES	Futures	1683.84	1684.09	1683.84	1684.09	74.0
2013-08-28 00:46:00	ES	Futures	1683.84	1684.09	1683.58	1683.58	34.0
2013-08-28 00:47:00	ES	Futures	1683.84	1683.84	1683.58	1683.58	7.0
2013-08-28 00:48:00	ES	Futures	1683.58	1683.58	1683.32	1683.32	76.0
2013-08-28 00:49:00	ES	Futures	1683.58	1683.84	1683.58	1683.84	151.0

> showing 50 of 52,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time