PREVIEW / futures_1min / 2013-08-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-29.parquet
  size:    568 KB
  rows:    50,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-29 00:00:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	18.0
2013-08-29 00:01:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	23.0
2013-08-29 00:02:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	5.0
2013-08-29 00:03:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	7.0
2013-08-29 00:04:00	ES	Futures	1686.68	1686.68	1686.42	1686.68	8.0
2013-08-29 00:05:00	ES	Futures	1686.68	1686.68	1686.42	1686.42	9.0
2013-08-29 00:06:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	16.0
2013-08-29 00:07:00	ES	Futures	1686.68	1686.68	1686.42	1686.68	82.0
2013-08-29 00:08:00	ES	Futures	1686.68	1686.68	1686.42	1686.68	123.0
2013-08-29 00:09:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	35.0
2013-08-29 00:10:00	ES	Futures	1686.68	1686.94	1686.68	1686.94	43.0
2013-08-29 00:11:00	ES	Futures	1686.94	1686.94	1686.42	1686.42	260.0
2013-08-29 00:12:00	ES	Futures	1686.68	1686.68	1686.68	1686.68	9.0
2013-08-29 00:13:00	ES	Futures	1686.68	1686.94	1686.68	1686.94	47.0
2013-08-29 00:14:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	7.0
2013-08-29 00:15:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	208.0
2013-08-29 00:16:00	ES	Futures	1686.94	1686.94	1686.68	1686.94	191.0
2013-08-29 00:17:00	ES	Futures	1686.94	1686.94	1686.68	1686.94	107.0
2013-08-29 00:18:00	ES	Futures	1686.94	1687.2	1686.94	1687.2	150.0
2013-08-29 00:19:00	ES	Futures	1687.2	1687.2	1686.94	1686.94	52.0
2013-08-29 00:20:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	3.0
2013-08-29 00:21:00	ES	Futures	1686.94	1686.94	1686.68	1686.94	46.0
2013-08-29 00:22:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	4.0
2013-08-29 00:23:00	ES	Futures	1686.68	1686.94	1686.68	1686.68	21.0
2013-08-29 00:24:00	ES	Futures	1686.94	1686.94	1686.68	1686.68	22.0
2013-08-29 00:25:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	8.0
2013-08-29 00:26:00	ES	Futures	1686.94	1686.94	1686.68	1686.94	31.0
2013-08-29 00:27:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	6.0
2013-08-29 00:28:00	ES	Futures	1686.94	1686.94	1686.68	1686.94	106.0
2013-08-29 00:29:00	ES	Futures	1686.94	1686.94	1686.94	1686.94	7.0
2013-08-29 00:30:00	ES	Futures	1686.94	1687.71	1686.94	1687.45	1208.0
2013-08-29 00:31:00	ES	Futures	1687.45	1687.71	1687.45	1687.71	265.0
2013-08-29 00:32:00	ES	Futures	1687.71	1687.71	1687.45	1687.71	33.0
2013-08-29 00:33:00	ES	Futures	1687.71	1687.71	1687.45	1687.71	8.0
2013-08-29 00:34:00	ES	Futures	1687.71	1687.71	1687.2	1687.2	93.0
2013-08-29 00:35:00	ES	Futures	1687.45	1687.45	1687.45	1687.45	112.0
2013-08-29 00:36:00	ES	Futures	1687.45	1687.71	1687.45	1687.45	170.0
2013-08-29 00:37:00	ES	Futures	1687.45	1687.45	1687.45	1687.45	49.0
2013-08-29 00:38:00	ES	Futures	1687.71	1687.71	1687.45	1687.71	19.0
2013-08-29 00:39:00	ES	Futures	1687.71	1687.71	1687.71	1687.71	20.0
2013-08-29 00:40:00	ES	Futures	1687.45	1687.71	1687.45	1687.45	16.0
2013-08-29 00:41:00	ES	Futures	1687.45	1687.71	1687.45	1687.45	64.0
2013-08-29 00:42:00	ES	Futures	1687.45	1687.71	1687.45	1687.45	14.0
2013-08-29 00:43:00	ES	Futures	1687.71	1687.71	1687.71	1687.71	28.0
2013-08-29 00:44:00	ES	Futures	1687.71	1687.71	1687.71	1687.71	15.0
2013-08-29 00:45:00	ES	Futures	1687.71	1687.71	1687.45	1687.45	3.0
2013-08-29 00:46:00	ES	Futures	1687.71	1687.71	1687.71	1687.71	4.0
2013-08-29 00:47:00	ES	Futures	1687.45	1687.45	1687.2	1687.2	35.0
2013-08-29 00:48:00	ES	Futures	1687.2	1687.45	1687.2	1687.45	2.0
2013-08-29 00:50:00	ES	Futures	1687.2	1687.45	1687.2	1687.2	10.0

> showing 50 of 50,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time