PREVIEW / futures_1min / 2013-08-30

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-08-30.parquet
  size:    476 KB
  rows:    42,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-30 00:00:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	245.0
2013-08-30 00:01:00	ES	Futures	1697.79	1697.79	1697.54	1697.54	268.0
2013-08-30 00:02:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	119.0
2013-08-30 00:03:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	246.0
2013-08-30 00:04:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	233.0
2013-08-30 00:05:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	159.0
2013-08-30 00:06:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	192.0
2013-08-30 00:08:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	48.0
2013-08-30 00:09:00	ES	Futures	1697.54	1697.79	1697.54	1697.79	168.0
2013-08-30 00:10:00	ES	Futures	1697.79	1697.79	1697.79	1697.79	592.0
2013-08-30 00:11:00	ES	Futures	1697.54	1697.79	1697.54	1697.54	155.0
2013-08-30 00:12:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	75.0
2013-08-30 00:13:00	ES	Futures	1697.28	1697.54	1697.28	1697.28	61.0
2013-08-30 00:14:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	99.0
2013-08-30 00:15:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	5.0
2013-08-30 00:16:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	4.0
2013-08-30 00:17:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	77.0
2013-08-30 00:18:00	ES	Futures	1697.54	1697.54	1697.54	1697.54	70.0
2013-08-30 00:19:00	ES	Futures	1697.54	1697.54	1697.54	1697.54	122.0
2013-08-30 00:20:00	ES	Futures	1697.54	1697.79	1697.54	1697.54	298.0
2013-08-30 00:21:00	ES	Futures	1697.54	1697.54	1697.54	1697.54	5.0
2013-08-30 00:22:00	ES	Futures	1697.54	1697.79	1697.54	1697.79	4.0
2013-08-30 00:23:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	264.0
2013-08-30 00:24:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	82.0
2013-08-30 00:25:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	187.0
2013-08-30 00:26:00	ES	Futures	1697.54	1698.05	1697.54	1697.79	214.0
2013-08-30 00:27:00	ES	Futures	1697.79	1697.79	1697.54	1697.79	53.0
2013-08-30 00:28:00	ES	Futures	1697.79	1697.79	1697.79	1697.79	15.0
2013-08-30 00:29:00	ES	Futures	1697.79	1697.79	1697.79	1697.79	4.0
2013-08-30 00:30:00	ES	Futures	1697.79	1697.79	1697.79	1697.79	2.0
2013-08-30 00:31:00	ES	Futures	1697.79	1697.79	1697.54	1697.54	56.0
2013-08-30 00:32:00	ES	Futures	1697.79	1697.79	1697.54	1697.79	10.0
2013-08-30 00:33:00	ES	Futures	1697.79	1698.05	1697.54	1697.79	162.0
2013-08-30 00:34:00	ES	Futures	1697.79	1698.05	1697.79	1698.05	32.0
2013-08-30 00:35:00	ES	Futures	1698.05	1698.57	1697.79	1698.31	1033.0
2013-08-30 00:36:00	ES	Futures	1698.31	1698.57	1698.05	1698.31	105.0
2013-08-30 00:37:00	ES	Futures	1698.57	1698.57	1698.05	1698.31	89.0
2013-08-30 00:38:00	ES	Futures	1698.31	1698.57	1698.31	1698.57	392.0
2013-08-30 00:39:00	ES	Futures	1698.83	1699.09	1698.57	1698.57	756.0
2013-08-30 00:40:00	ES	Futures	1698.31	1698.57	1698.31	1698.31	26.0
2013-08-30 00:41:00	ES	Futures	1698.31	1698.57	1698.31	1698.31	3.0
2013-08-30 00:42:00	ES	Futures	1698.31	1698.57	1698.31	1698.57	760.0
2013-08-30 00:43:00	ES	Futures	1698.57	1698.83	1698.31	1698.57	167.0
2013-08-30 00:44:00	ES	Futures	1698.83	1698.83	1698.31	1698.57	324.0
2013-08-30 00:45:00	ES	Futures	1698.57	1698.57	1698.31	1698.31	219.0
2013-08-30 00:46:00	ES	Futures	1698.57	1698.57	1698.31	1698.57	108.0
2013-08-30 00:47:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	136.0
2013-08-30 00:48:00	ES	Futures	1698.31	1698.57	1698.31	1698.31	15.0
2013-08-30 00:49:00	ES	Futures	1698.31	1698.57	1698.31	1698.57	4.0
2013-08-30 00:50:00	ES	Futures	1698.57	1698.57	1698.31	1698.31	7.0

> showing 50 of 42,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time