PREVIEW / futures_1min / 2013-09-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-01.parquet
  size:    84 KB
  rows:    6,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-01 18:00:00	ES	Futures	1695.98	1696.76	1694.69	1695.47	3940.0
2013-09-01 18:01:00	ES	Futures	1695.73	1696.24	1695.21	1695.73	1105.0
2013-09-01 18:02:00	ES	Futures	1695.47	1696.5	1695.21	1696.24	467.0
2013-09-01 18:03:00	ES	Futures	1696.24	1696.24	1695.98	1695.98	301.0
2013-09-01 18:04:00	ES	Futures	1695.73	1696.5	1695.73	1696.5	359.0
2013-09-01 18:05:00	ES	Futures	1696.5	1696.76	1695.98	1695.98	288.0
2013-09-01 18:06:00	ES	Futures	1696.24	1696.24	1695.73	1695.98	232.0
2013-09-01 18:07:00	ES	Futures	1695.98	1696.24	1695.98	1695.98	20.0
2013-09-01 18:08:00	ES	Futures	1696.24	1696.24	1695.98	1696.24	382.0
2013-09-01 18:09:00	ES	Futures	1696.24	1697.79	1695.98	1697.28	1281.0
2013-09-01 18:10:00	ES	Futures	1697.28	1697.54	1695.98	1696.5	997.0
2013-09-01 18:11:00	ES	Futures	1696.5	1696.76	1695.98	1695.98	749.0
2013-09-01 18:12:00	ES	Futures	1695.98	1696.5	1695.98	1696.24	231.0
2013-09-01 18:13:00	ES	Futures	1696.24	1696.5	1695.98	1696.24	259.0
2013-09-01 18:14:00	ES	Futures	1695.98	1696.24	1695.73	1695.98	182.0
2013-09-01 18:15:00	ES	Futures	1695.98	1696.24	1695.73	1695.73	32.0
2013-09-01 18:16:00	ES	Futures	1695.73	1695.98	1695.21	1695.73	418.0
2013-09-01 18:17:00	ES	Futures	1695.47	1696.24	1695.47	1696.24	526.0
2013-09-01 18:18:00	ES	Futures	1696.24	1696.5	1696.24	1696.5	122.0
2013-09-01 18:19:00	ES	Futures	1696.5	1696.5	1695.47	1695.98	493.0
2013-09-01 18:20:00	ES	Futures	1695.73	1695.73	1695.73	1695.73	6.0
2013-09-01 18:21:00	ES	Futures	1695.98	1696.5	1695.73	1696.5	537.0
2013-09-01 18:22:00	ES	Futures	1696.24	1697.02	1696.24	1696.76	306.0
2013-09-01 18:23:00	ES	Futures	1696.5	1696.76	1696.24	1696.24	170.0
2013-09-01 18:24:00	ES	Futures	1696.24	1696.24	1695.98	1695.98	86.0
2013-09-01 18:25:00	ES	Futures	1695.98	1696.24	1695.98	1695.98	16.0
2013-09-01 18:26:00	ES	Futures	1695.98	1696.24	1695.98	1695.98	52.0
2013-09-01 18:27:00	ES	Futures	1695.98	1695.98	1695.47	1695.73	354.0
2013-09-01 18:28:00	ES	Futures	1695.73	1696.76	1695.73	1695.98	649.0
2013-09-01 18:29:00	ES	Futures	1696.24	1696.24	1696.24	1696.24	29.0
2013-09-01 18:30:00	ES	Futures	1695.98	1696.24	1695.98	1696.24	3.0
2013-09-01 18:31:00	ES	Futures	1695.98	1695.98	1695.73	1695.98	47.0
2013-09-01 18:32:00	ES	Futures	1695.98	1696.5	1695.98	1696.5	72.0
2013-09-01 18:33:00	ES	Futures	1696.24	1697.79	1696.24	1697.28	650.0
2013-09-01 18:34:00	ES	Futures	1697.02	1697.79	1697.02	1697.54	628.0
2013-09-01 18:35:00	ES	Futures	1697.28	1697.54	1697.02	1697.28	302.0
2013-09-01 18:36:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	125.0
2013-09-01 18:37:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	259.0
2013-09-01 18:38:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	65.0
2013-09-01 18:39:00	ES	Futures	1697.28	1697.28	1696.24	1696.5	150.0
2013-09-01 18:40:00	ES	Futures	1696.5	1697.02	1696.5	1697.02	562.0
2013-09-01 18:41:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	73.0
2013-09-01 18:42:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	125.0
2013-09-01 18:43:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	214.0
2013-09-01 18:44:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	610.0
2013-09-01 18:45:00	ES	Futures	1697.54	1697.79	1697.54	1697.54	92.0
2013-09-01 18:46:00	ES	Futures	1697.54	1697.79	1697.54	1697.54	104.0
2013-09-01 18:47:00	ES	Futures	1697.79	1697.79	1697.28	1697.28	297.0
2013-09-01 18:48:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	177.0
2013-09-01 18:49:00	ES	Futures	1697.28	1697.54	1697.28	1697.28	56.0

> showing 50 of 6,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time