PREVIEW / futures_1min / 2013-09-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-02.parquet
  size:    344 KB
  rows:    32,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-02 00:00:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	146.0
2013-09-02 00:01:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	1.0
2013-09-02 00:02:00	ES	Futures	1698.83	1699.09	1698.83	1698.83	257.0
2013-09-02 00:03:00	ES	Futures	1699.09	1699.6	1699.09	1699.34	442.0
2013-09-02 00:04:00	ES	Futures	1699.6	1699.86	1699.34	1699.34	306.0
2013-09-02 00:05:00	ES	Futures	1699.34	1699.34	1699.34	1699.34	93.0
2013-09-02 00:06:00	ES	Futures	1699.09	1699.09	1699.09	1699.09	1.0
2013-09-02 00:07:00	ES	Futures	1699.34	1699.34	1699.09	1699.34	48.0
2013-09-02 00:08:00	ES	Futures	1699.09	1699.34	1699.09	1699.34	5.0
2013-09-02 00:09:00	ES	Futures	1699.09	1699.34	1699.09	1699.34	9.0
2013-09-02 00:10:00	ES	Futures	1699.34	1699.34	1698.83	1698.83	137.0
2013-09-02 00:11:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	70.0
2013-09-02 00:12:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	7.0
2013-09-02 00:13:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	16.0
2013-09-02 00:14:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	4.0
2013-09-02 00:15:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	21.0
2013-09-02 00:16:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	1.0
2013-09-02 00:17:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	41.0
2013-09-02 00:19:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	2.0
2013-09-02 00:20:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	1.0
2013-09-02 00:21:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	7.0
2013-09-02 00:22:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	37.0
2013-09-02 00:23:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	8.0
2013-09-02 00:24:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	6.0
2013-09-02 00:25:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	5.0
2013-09-02 00:27:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	32.0
2013-09-02 00:28:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	21.0
2013-09-02 00:29:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	4.0
2013-09-02 00:30:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	18.0
2013-09-02 00:31:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	8.0
2013-09-02 00:32:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	96.0
2013-09-02 00:33:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	4.0
2013-09-02 00:34:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	8.0
2013-09-02 00:36:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	8.0
2013-09-02 00:37:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	2.0
2013-09-02 00:38:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	4.0
2013-09-02 00:40:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	4.0
2013-09-02 00:41:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	5.0
2013-09-02 00:42:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	62.0
2013-09-02 00:43:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	3.0
2013-09-02 00:44:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	1.0
2013-09-02 00:45:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	10.0
2013-09-02 00:46:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	69.0
2013-09-02 00:47:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	29.0
2013-09-02 00:48:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	1.0
2013-09-02 00:49:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	3.0
2013-09-02 00:50:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	4.0
2013-09-02 00:51:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	3.0
2013-09-02 00:52:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	1.0
2013-09-02 00:54:00	ES	Futures	1698.57	1698.57	1698.57	1698.57	2.0

> showing 50 of 32,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time