PREVIEW / futures_1min / 2013-09-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-03.parquet
  size:    571 KB
  rows:    50,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-03 00:00:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	55.0
2013-09-03 00:02:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	58.0
2013-09-03 00:03:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	236.0
2013-09-03 00:04:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	105.0
2013-09-03 00:05:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	33.0
2013-09-03 00:06:00	ES	Futures	1703.74	1704.0	1703.74	1704.0	210.0
2013-09-03 00:07:00	ES	Futures	1704.0	1704.0	1704.0	1704.0	28.0
2013-09-03 00:08:00	ES	Futures	1704.0	1704.0	1704.0	1704.0	102.0
2013-09-03 00:09:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	1.0
2013-09-03 00:10:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	139.0
2013-09-03 00:11:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	40.0
2013-09-03 00:12:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	162.0
2013-09-03 00:13:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	117.0
2013-09-03 00:14:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	43.0
2013-09-03 00:15:00	ES	Futures	1703.74	1703.74	1703.48	1703.74	73.0
2013-09-03 00:16:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	56.0
2013-09-03 00:17:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	65.0
2013-09-03 00:18:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	50.0
2013-09-03 00:19:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	250.0
2013-09-03 00:20:00	ES	Futures	1704.0	1704.0	1703.74	1703.74	163.0
2013-09-03 00:21:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	41.0
2013-09-03 00:22:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	111.0
2013-09-03 00:23:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	52.0
2013-09-03 00:24:00	ES	Futures	1703.48	1703.74	1703.48	1703.74	72.0
2013-09-03 00:25:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	46.0
2013-09-03 00:26:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	36.0
2013-09-03 00:27:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	71.0
2013-09-03 00:28:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	38.0
2013-09-03 00:29:00	ES	Futures	1704.0	1704.0	1703.74	1704.0	29.0
2013-09-03 00:30:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	55.0
2013-09-03 00:31:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	69.0
2013-09-03 00:32:00	ES	Futures	1703.74	1704.0	1703.48	1703.48	51.0
2013-09-03 00:33:00	ES	Futures	1703.74	1703.74	1703.74	1703.74	171.0
2013-09-03 00:34:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	210.0
2013-09-03 00:35:00	ES	Futures	1704.0	1704.0	1703.74	1703.74	233.0
2013-09-03 00:36:00	ES	Futures	1703.74	1703.74	1703.48	1703.74	72.0
2013-09-03 00:37:00	ES	Futures	1703.74	1704.0	1703.74	1703.74	84.0
2013-09-03 00:38:00	ES	Futures	1703.48	1703.48	1702.96	1703.22	246.0
2013-09-03 00:39:00	ES	Futures	1703.22	1703.22	1702.71	1703.22	350.0
2013-09-03 00:40:00	ES	Futures	1703.22	1703.48	1703.22	1703.48	81.0
2013-09-03 00:41:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	136.0
2013-09-03 00:42:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	71.0
2013-09-03 00:43:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	27.0
2013-09-03 00:44:00	ES	Futures	1703.48	1703.74	1703.48	1703.74	30.0
2013-09-03 00:45:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	71.0
2013-09-03 00:46:00	ES	Futures	1703.48	1703.48	1703.48	1703.48	73.0
2013-09-03 00:47:00	ES	Futures	1703.48	1703.48	1702.71	1702.71	357.0
2013-09-03 00:48:00	ES	Futures	1702.71	1702.96	1702.45	1702.96	465.0
2013-09-03 00:49:00	ES	Futures	1702.96	1703.22	1702.96	1703.22	42.0
2013-09-03 00:50:00	ES	Futures	1702.96	1703.22	1702.71	1702.71	62.0

> showing 50 of 50,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time