PREVIEW / futures_1min / 2013-09-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-04.parquet
  size:    559 KB
  rows:    50,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-04 00:00:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	89.0
2013-09-04 00:01:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	14.0
2013-09-04 00:02:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	9.0
2013-09-04 00:03:00	ES	Futures	1695.21	1695.47	1695.21	1695.47	46.0
2013-09-04 00:04:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	61.0
2013-09-04 00:05:00	ES	Futures	1695.47	1695.47	1695.21	1695.21	12.0
2013-09-04 00:06:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	13.0
2013-09-04 00:07:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	18.0
2013-09-04 00:08:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	11.0
2013-09-04 00:09:00	ES	Futures	1695.21	1695.47	1695.21	1695.47	57.0
2013-09-04 00:10:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	25.0
2013-09-04 00:11:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	48.0
2013-09-04 00:12:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	32.0
2013-09-04 00:13:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	14.0
2013-09-04 00:14:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	29.0
2013-09-04 00:15:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	8.0
2013-09-04 00:16:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	9.0
2013-09-04 00:17:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	8.0
2013-09-04 00:18:00	ES	Futures	1695.47	1695.47	1695.21	1695.21	13.0
2013-09-04 00:19:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	10.0
2013-09-04 00:20:00	ES	Futures	1695.21	1695.47	1695.21	1695.21	14.0
2013-09-04 00:21:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	19.0
2013-09-04 00:22:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	13.0
2013-09-04 00:23:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	10.0
2013-09-04 00:24:00	ES	Futures	1695.21	1695.47	1695.21	1695.47	24.0
2013-09-04 00:25:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	14.0
2013-09-04 00:26:00	ES	Futures	1695.47	1695.47	1695.21	1695.21	18.0
2013-09-04 00:27:00	ES	Futures	1695.47	1695.73	1695.47	1695.47	94.0
2013-09-04 00:28:00	ES	Futures	1695.73	1695.73	1695.47	1695.47	97.0
2013-09-04 00:29:00	ES	Futures	1695.47	1695.47	1695.47	1695.47	16.0
2013-09-04 00:30:00	ES	Futures	1695.21	1695.47	1695.21	1695.47	17.0
2013-09-04 00:31:00	ES	Futures	1695.47	1695.73	1695.47	1695.73	74.0
2013-09-04 00:32:00	ES	Futures	1695.73	1695.73	1695.47	1695.73	144.0
2013-09-04 00:33:00	ES	Futures	1695.73	1695.73	1695.73	1695.73	12.0
2013-09-04 00:34:00	ES	Futures	1695.73	1695.73	1695.73	1695.73	130.0
2013-09-04 00:35:00	ES	Futures	1695.73	1695.73	1695.47	1695.73	48.0
2013-09-04 00:36:00	ES	Futures	1695.73	1695.73	1695.73	1695.73	16.0
2013-09-04 00:37:00	ES	Futures	1695.73	1695.73	1695.73	1695.73	6.0
2013-09-04 00:38:00	ES	Futures	1695.73	1696.24	1695.73	1696.24	498.0
2013-09-04 00:39:00	ES	Futures	1695.98	1696.5	1695.98	1696.24	300.0
2013-09-04 00:40:00	ES	Futures	1696.24	1696.5	1696.24	1696.5	131.0
2013-09-04 00:41:00	ES	Futures	1696.5	1697.54	1696.5	1697.28	1506.0
2013-09-04 00:42:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	30.0
2013-09-04 00:43:00	ES	Futures	1697.28	1697.28	1697.02	1697.28	22.0
2013-09-04 00:44:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	21.0
2013-09-04 00:45:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	397.0
2013-09-04 00:46:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	128.0
2013-09-04 00:47:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	12.0
2013-09-04 00:48:00	ES	Futures	1697.54	1697.54	1697.28	1697.28	183.0
2013-09-04 00:49:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	32.0

> showing 50 of 50,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time