PREVIEW / futures_1min / 2013-09-05

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-05.parquet
  size:    548 KB
  rows:    48,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-05 00:00:00	ES	Futures	1710.2	1710.2	1709.94	1709.94	35.0
2013-09-05 00:01:00	ES	Futures	1710.2	1710.2	1709.94	1709.94	128.0
2013-09-05 00:02:00	ES	Futures	1709.94	1710.2	1709.94	1709.94	61.0
2013-09-05 00:03:00	ES	Futures	1709.94	1710.2	1709.94	1710.2	4.0
2013-09-05 00:04:00	ES	Futures	1709.94	1710.2	1709.94	1710.2	33.0
2013-09-05 00:05:00	ES	Futures	1709.94	1710.2	1709.94	1710.2	35.0
2013-09-05 00:06:00	ES	Futures	1709.94	1710.2	1709.94	1710.2	3.0
2013-09-05 00:07:00	ES	Futures	1710.2	1710.46	1709.94	1710.2	60.0
2013-09-05 00:08:00	ES	Futures	1710.2	1710.2	1709.94	1710.2	129.0
2013-09-05 00:09:00	ES	Futures	1709.94	1709.94	1709.94	1709.94	16.0
2013-09-05 00:10:00	ES	Futures	1710.2	1710.2	1709.94	1709.94	3.0
2013-09-05 00:12:00	ES	Futures	1710.2	1710.2	1709.94	1710.2	16.0
2013-09-05 00:13:00	ES	Futures	1710.2	1710.72	1710.2	1710.72	168.0
2013-09-05 00:14:00	ES	Futures	1710.46	1710.72	1710.46	1710.72	16.0
2013-09-05 00:15:00	ES	Futures	1710.72	1710.72	1710.46	1710.72	29.0
2013-09-05 00:16:00	ES	Futures	1710.72	1710.98	1710.72	1710.72	140.0
2013-09-05 00:17:00	ES	Futures	1710.72	1710.98	1710.72	1710.98	110.0
2013-09-05 00:18:00	ES	Futures	1710.72	1711.24	1710.72	1710.98	182.0
2013-09-05 00:19:00	ES	Futures	1710.72	1710.98	1710.72	1710.98	7.0
2013-09-05 00:20:00	ES	Futures	1710.72	1710.72	1710.46	1710.46	86.0
2013-09-05 00:21:00	ES	Futures	1710.72	1710.72	1710.46	1710.46	77.0
2013-09-05 00:22:00	ES	Futures	1710.72	1710.72	1710.46	1710.72	50.0
2013-09-05 00:23:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	30.0
2013-09-05 00:24:00	ES	Futures	1710.72	1710.98	1710.72	1710.72	17.0
2013-09-05 00:25:00	ES	Futures	1710.72	1710.98	1710.72	1710.98	4.0
2013-09-05 00:26:00	ES	Futures	1710.98	1710.98	1710.72	1710.72	4.0
2013-09-05 00:27:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	3.0
2013-09-05 00:28:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	4.0
2013-09-05 00:29:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	2.0
2013-09-05 00:30:00	ES	Futures	1710.98	1710.98	1710.98	1710.98	2.0
2013-09-05 00:32:00	ES	Futures	1710.72	1710.98	1710.72	1710.98	4.0
2013-09-05 00:33:00	ES	Futures	1710.98	1710.98	1710.98	1710.98	13.0
2013-09-05 00:34:00	ES	Futures	1710.98	1710.98	1710.72	1710.72	14.0
2013-09-05 00:35:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	3.0
2013-09-05 00:36:00	ES	Futures	1710.72	1710.98	1710.72	1710.98	27.0
2013-09-05 00:37:00	ES	Futures	1710.72	1710.98	1710.72	1710.72	15.0
2013-09-05 00:38:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	2.0
2013-09-05 00:40:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	1.0
2013-09-05 00:41:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	5.0
2013-09-05 00:43:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	3.0
2013-09-05 00:44:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	24.0
2013-09-05 00:45:00	ES	Futures	1710.98	1710.98	1710.98	1710.98	2.0
2013-09-05 00:46:00	ES	Futures	1710.98	1710.98	1710.98	1710.98	2.0
2013-09-05 00:47:00	ES	Futures	1710.98	1710.98	1710.72	1710.72	8.0
2013-09-05 00:48:00	ES	Futures	1710.98	1710.98	1710.72	1710.72	4.0
2013-09-05 00:49:00	ES	Futures	1710.98	1710.98	1710.98	1710.98	37.0
2013-09-05 00:51:00	ES	Futures	1710.98	1711.24	1710.98	1711.24	235.0
2013-09-05 00:52:00	ES	Futures	1710.98	1711.24	1710.98	1711.24	63.0
2013-09-05 00:53:00	ES	Futures	1710.98	1710.98	1710.98	1710.98	51.0
2013-09-05 00:54:00	ES	Futures	1710.98	1711.24	1710.98	1710.98	36.0

> showing 50 of 48,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time