PREVIEW / futures_1min / 2013-09-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-06.parquet
  size:    502 KB
  rows:    42,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-06 00:00:00	ES	Futures	1707.62	1707.62	1707.36	1707.62	81.0
2013-09-06 00:01:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	25.0
2013-09-06 00:02:00	ES	Futures	1707.62	1707.62	1707.36	1707.62	76.0
2013-09-06 00:03:00	ES	Futures	1707.36	1707.62	1707.36	1707.62	84.0
2013-09-06 00:04:00	ES	Futures	1707.62	1707.62	1707.36	1707.62	70.0
2013-09-06 00:05:00	ES	Futures	1707.62	1707.62	1707.36	1707.62	30.0
2013-09-06 00:06:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	6.0
2013-09-06 00:07:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	146.0
2013-09-06 00:08:00	ES	Futures	1707.62	1707.62	1707.62	1707.62	2.0
2013-09-06 00:09:00	ES	Futures	1707.62	1707.88	1707.62	1707.88	260.0
2013-09-06 00:10:00	ES	Futures	1708.13	1708.39	1708.13	1708.39	480.0
2013-09-06 00:11:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	156.0
2013-09-06 00:12:00	ES	Futures	1708.39	1708.39	1707.88	1707.88	198.0
2013-09-06 00:13:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	75.0
2013-09-06 00:14:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	3.0
2013-09-06 00:15:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	8.0
2013-09-06 00:16:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	7.0
2013-09-06 00:17:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	8.0
2013-09-06 00:18:00	ES	Futures	1708.39	1708.39	1708.13	1708.13	10.0
2013-09-06 00:19:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	8.0
2013-09-06 00:20:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	4.0
2013-09-06 00:21:00	ES	Futures	1708.13	1708.39	1708.13	1708.39	20.0
2013-09-06 00:22:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	51.0
2013-09-06 00:23:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	80.0
2013-09-06 00:24:00	ES	Futures	1708.13	1708.91	1708.13	1708.39	713.0
2013-09-06 00:25:00	ES	Futures	1708.65	1708.65	1708.39	1708.65	32.0
2013-09-06 00:26:00	ES	Futures	1708.65	1708.65	1707.88	1708.13	157.0
2013-09-06 00:27:00	ES	Futures	1707.88	1708.39	1707.88	1708.39	64.0
2013-09-06 00:28:00	ES	Futures	1708.13	1708.39	1707.88	1708.13	57.0
2013-09-06 00:29:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	38.0
2013-09-06 00:30:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	50.0
2013-09-06 00:31:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	42.0
2013-09-06 00:32:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	133.0
2013-09-06 00:33:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	18.0
2013-09-06 00:34:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	3.0
2013-09-06 00:35:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	129.0
2013-09-06 00:36:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	48.0
2013-09-06 00:37:00	ES	Futures	1708.13	1708.13	1707.88	1707.88	60.0
2013-09-06 00:38:00	ES	Futures	1708.13	1708.13	1707.88	1708.13	32.0
2013-09-06 00:39:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	34.0
2013-09-06 00:40:00	ES	Futures	1707.88	1708.13	1707.88	1708.13	78.0
2013-09-06 00:41:00	ES	Futures	1707.88	1708.13	1707.88	1707.88	73.0
2013-09-06 00:42:00	ES	Futures	1707.88	1708.13	1707.62	1708.13	158.0
2013-09-06 00:43:00	ES	Futures	1708.13	1708.39	1708.13	1708.13	66.0
2013-09-06 00:44:00	ES	Futures	1708.13	1708.39	1708.13	1708.39	70.0
2013-09-06 00:45:00	ES	Futures	1708.39	1708.65	1708.13	1708.65	93.0
2013-09-06 00:46:00	ES	Futures	1708.39	1708.39	1708.13	1708.39	72.0
2013-09-06 00:47:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	1.0
2013-09-06 00:48:00	ES	Futures	1708.13	1708.13	1708.13	1708.13	42.0
2013-09-06 00:49:00	ES	Futures	1708.39	1708.39	1708.39	1708.39	14.0

> showing 50 of 42,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time