PREVIEW / futures_1min / 2013-09-08

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-08.parquet
  size:    87 KB
  rows:    7,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-08 18:00:00	ES	Futures	1708.13	1709.68	1708.13	1709.68	2294.0
2013-09-08 18:01:00	ES	Futures	1709.68	1711.49	1709.43	1711.24	933.0
2013-09-08 18:02:00	ES	Futures	1711.24	1712.01	1711.24	1712.01	915.0
2013-09-08 18:03:00	ES	Futures	1711.75	1712.27	1711.24	1711.24	328.0
2013-09-08 18:04:00	ES	Futures	1711.49	1711.75	1711.24	1711.75	120.0
2013-09-08 18:05:00	ES	Futures	1711.75	1713.56	1711.49	1713.05	799.0
2013-09-08 18:06:00	ES	Futures	1712.79	1713.56	1712.53	1712.79	390.0
2013-09-08 18:07:00	ES	Futures	1712.79	1713.82	1712.79	1713.3	504.0
2013-09-08 18:08:00	ES	Futures	1713.56	1713.56	1712.79	1713.3	209.0
2013-09-08 18:09:00	ES	Futures	1713.3	1713.3	1712.79	1712.79	118.0
2013-09-08 18:10:00	ES	Futures	1713.05	1713.05	1712.53	1712.79	165.0
2013-09-08 18:11:00	ES	Futures	1712.53	1712.79	1712.53	1712.79	99.0
2013-09-08 18:12:00	ES	Futures	1712.79	1712.79	1712.27	1712.53	140.0
2013-09-08 18:13:00	ES	Futures	1712.53	1712.79	1712.27	1712.53	87.0
2013-09-08 18:14:00	ES	Futures	1712.79	1712.79	1712.53	1712.53	3.0
2013-09-08 18:15:00	ES	Futures	1712.53	1712.79	1712.53	1712.79	2.0
2013-09-08 18:17:00	ES	Futures	1712.79	1713.05	1712.53	1713.05	240.0
2013-09-08 18:18:00	ES	Futures	1713.05	1713.3	1712.79	1713.05	124.0
2013-09-08 18:19:00	ES	Futures	1712.79	1713.05	1712.79	1713.05	69.0
2013-09-08 18:20:00	ES	Futures	1713.05	1713.3	1713.05	1713.05	26.0
2013-09-08 18:21:00	ES	Futures	1713.3	1713.56	1713.05	1713.05	102.0
2013-09-08 18:22:00	ES	Futures	1713.05	1713.3	1713.05	1713.05	4.0
2013-09-08 18:23:00	ES	Futures	1713.05	1713.05	1712.79	1712.79	23.0
2013-09-08 18:24:00	ES	Futures	1712.79	1712.79	1712.53	1712.53	101.0
2013-09-08 18:25:00	ES	Futures	1712.53	1712.53	1712.27	1712.27	2.0
2013-09-08 18:26:00	ES	Futures	1712.53	1712.79	1712.53	1712.79	41.0
2013-09-08 18:27:00	ES	Futures	1712.53	1712.79	1712.53	1712.53	6.0
2013-09-08 18:28:00	ES	Futures	1712.79	1712.79	1712.53	1712.53	2.0
2013-09-08 18:29:00	ES	Futures	1712.79	1712.79	1712.79	1712.79	4.0
2013-09-08 18:30:00	ES	Futures	1712.79	1712.79	1712.53	1712.53	12.0
2013-09-08 18:31:00	ES	Futures	1712.79	1712.79	1712.53	1712.79	89.0
2013-09-08 18:32:00	ES	Futures	1712.79	1712.79	1712.79	1712.79	5.0
2013-09-08 18:33:00	ES	Futures	1712.79	1713.05	1712.79	1713.05	60.0
2013-09-08 18:34:00	ES	Futures	1713.3	1714.08	1713.3	1713.82	495.0
2013-09-08 18:35:00	ES	Futures	1714.08	1714.34	1713.82	1713.82	426.0
2013-09-08 18:36:00	ES	Futures	1713.82	1713.82	1713.56	1713.56	86.0
2013-09-08 18:37:00	ES	Futures	1713.56	1713.56	1713.3	1713.3	102.0
2013-09-08 18:38:00	ES	Futures	1713.05	1713.05	1713.05	1713.05	11.0
2013-09-08 18:39:00	ES	Futures	1713.05	1713.05	1713.05	1713.05	13.0
2013-09-08 18:40:00	ES	Futures	1713.05	1713.3	1713.05	1713.3	154.0
2013-09-08 18:41:00	ES	Futures	1713.3	1713.3	1712.79	1713.05	86.0
2013-09-08 18:42:00	ES	Futures	1713.05	1713.3	1712.53	1712.79	112.0
2013-09-08 18:43:00	ES	Futures	1712.79	1713.05	1712.79	1712.79	106.0
2013-09-08 18:44:00	ES	Futures	1712.79	1712.79	1712.79	1712.79	72.0
2013-09-08 18:45:00	ES	Futures	1712.79	1712.79	1712.53	1712.79	29.0
2013-09-08 18:46:00	ES	Futures	1712.79	1712.79	1712.79	1712.79	39.0
2013-09-08 18:47:00	ES	Futures	1713.05	1713.05	1712.79	1712.79	127.0
2013-09-08 18:48:00	ES	Futures	1712.79	1712.79	1712.79	1712.79	26.0
2013-09-08 18:49:00	ES	Futures	1712.53	1712.53	1712.53	1712.53	24.0
2013-09-08 18:50:00	ES	Futures	1712.53	1712.53	1712.27	1712.53	63.0

> showing 50 of 7,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time