PREVIEW / futures_1min / 2013-09-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-09.parquet
  size:    532 KB
  rows:    48,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-09 00:00:00	ES	Futures	1714.34	1714.34	1714.08	1714.08	50.0
2013-09-09 00:01:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	6.0
2013-09-09 00:03:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	17.0
2013-09-09 00:04:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	1.0
2013-09-09 00:05:00	ES	Futures	1714.34	1714.6	1714.34	1714.34	34.0
2013-09-09 00:06:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	33.0
2013-09-09 00:07:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	11.0
2013-09-09 00:08:00	ES	Futures	1714.34	1714.6	1714.34	1714.34	7.0
2013-09-09 00:09:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	2.0
2013-09-09 00:10:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	3.0
2013-09-09 00:11:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	3.0
2013-09-09 00:12:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	10.0
2013-09-09 00:13:00	ES	Futures	1714.34	1714.34	1714.08	1714.08	54.0
2013-09-09 00:15:00	ES	Futures	1714.08	1714.34	1714.08	1714.34	2.0
2013-09-09 00:16:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	29.0
2013-09-09 00:18:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	2.0
2013-09-09 00:19:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	45.0
2013-09-09 00:20:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	14.0
2013-09-09 00:21:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	11.0
2013-09-09 00:23:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	2.0
2013-09-09 00:24:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	44.0
2013-09-09 00:25:00	ES	Futures	1714.6	1714.6	1714.34	1714.34	94.0
2013-09-09 00:26:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	6.0
2013-09-09 00:27:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	53.0
2013-09-09 00:28:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	25.0
2013-09-09 00:30:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	16.0
2013-09-09 00:31:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	4.0
2013-09-09 00:35:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	6.0
2013-09-09 00:36:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	7.0
2013-09-09 00:37:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	1.0
2013-09-09 00:38:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	8.0
2013-09-09 00:39:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	1.0
2013-09-09 00:40:00	ES	Futures	1714.34	1714.34	1714.34	1714.34	1.0
2013-09-09 00:41:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	24.0
2013-09-09 00:42:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	10.0
2013-09-09 00:43:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	33.0
2013-09-09 00:45:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	1.0
2013-09-09 00:46:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	2.0
2013-09-09 00:47:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	4.0
2013-09-09 00:48:00	ES	Futures	1714.6	1714.6	1714.6	1714.6	2.0
2013-09-09 00:49:00	ES	Futures	1714.6	1714.6	1714.34	1714.34	9.0
2013-09-09 00:50:00	ES	Futures	1714.34	1714.34	1714.08	1714.34	67.0
2013-09-09 00:51:00	ES	Futures	1714.34	1714.34	1713.82	1713.82	59.0
2013-09-09 00:52:00	ES	Futures	1714.08	1714.34	1714.08	1714.08	17.0
2013-09-09 00:53:00	ES	Futures	1714.08	1714.08	1714.08	1714.08	63.0
2013-09-09 00:55:00	ES	Futures	1714.08	1714.08	1714.08	1714.08	29.0
2013-09-09 00:56:00	ES	Futures	1714.08	1714.08	1714.08	1714.08	1.0
2013-09-09 00:57:00	ES	Futures	1714.08	1714.34	1714.08	1714.34	63.0
2013-09-09 00:58:00	ES	Futures	1714.08	1714.08	1714.08	1714.08	6.0
2013-09-09 00:59:00	ES	Futures	1714.34	1714.34	1714.08	1714.08	8.0

> showing 50 of 48,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time